雷虎 (8033)-京城券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
64.3
漲跌
▲0.1
漲幅
+0.16%
成交量
7,838張
產業
上市其他類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	2	64.80	4	64.75	64.20	-2	5,279	-0.04%
2025/05/07	1	63.00	1	64.00	63.30	0	5,152	0.00%
2025/05/06	2	63.60	3	64.43	63.50	-1	5,038	-0.02%
2025/05/05	3	62.80	2	62.70	61.70	1	4,914	0.02%
2025/05/02	1	63.80	2	63.30	63.90	-1	4,885	-0.02%
2025/04/30	4	62.45	2	61.70	61.60	2	4,894	0.04%
2025/04/29	5	63.38	3	63.87	63.70	2	4,923	0.04%
2025/04/28	1	60.90	1	62.50	62.50	0	4,982	0.00%
2025/04/25	2	59.40	2	60.40	60.20	0	4,993	0.00%
2025/04/24	1	58.20	1	57.70	57.70	0	4,905	0.00%
2025/04/23	0	0.00	1	58.20	57.80	-1	4,896	-0.02%
2025/04/18	1	60.60	1	61.20	59.60	0	4,862	0.00%
2025/04/17	4	62.80	5	62.48	59.20	-1	4,853	-0.02%
2025/04/16	3	64.53	13	64.54	61.50	-10	4,801	-0.21%
2025/04/15	1	61.60	0	0.00	61.10	1	4,696	0.02%
2025/04/14	0	0.00	1	57.00	58.50	-1	4,661	-0.02%
2025/04/11	1	51.70	0	0.00	55.50	1	4,695	0.02%
2025/04/10	0	0.00	1	53.70	53.70	-1	4,973	-0.02%
2025/04/09	0	0.00	6	54.20	48.90	-6	5,297	-0.11%
2025/04/08	1	53.80	0	0.00	54.30	1	6,387	0.02%
2025/04/02	0	0.00	1	65.50	65.50	-1	6,725	-0.01%
2025/04/01	1	66.80	0	0.00	67.20	1	6,737	0.01%
2025/03/28	1	68.30	0	0.00	68.40	1	6,853	0.01%
2025/03/27	4	69.00	0	0.00	67.50	4	6,851	0.06%
2025/03/26	0	0.00	2	71.20	70.60	-2	6,838	-0.03%
2025/03/25	10	71.87	11.7	72.89	73.30	-1.7	6,821	-0.02%
2025/03/24	9.7	73.14	6	72.80	71.90	3.7	6,504	0.06%
2025/03/21	2	72.05	2	71.75	70.50	0	6,060	0.00%
2025/03/20	8	69.90	2	69.85	70.70	6	5,682	0.11%
2025/03/19	9	71.98	8	70.45	71.50	1	5,472	0.02%
2025/03/17	1	68.10	18	66.78	67.80	-17	4,997	-0.34%
2025/03/10	0	0.00	3	67.00	66.30	-3	4,759	-0.06%
2025/03/03	1	65.30	1	65.00	64.50	0	4,785	0.00%
2025/02/27	3	65.03	0	0.00	64.70	3	4,921	0.06%
2025/02/26	0	0.00	1	66.20	65.90	-1	4,916	-0.02%
2025/02/25	0	0.00	1	66.60	66.10	-1	4,906	-0.02%
2025/02/21	1	68.30	0	0.00	68.00	1	4,849	0.02%
2025/02/20	1	69.20	2	69.50	68.70	-1	4,823	-0.02%
2025/02/19	0	0.00	1	68.40	67.70	-1	4,728	-0.02%
2025/02/14	0	0.00	17	66.23	68.60	-17	4,422	-0.38%
2025/02/10	35	64.19	51	63.20	62.90	-16	4,410	-0.36%
2025/02/07	27	66.31	0	67.30	66.20	27	4,412	0.61%
2025/02/06	0	0.00	17	68.20	68.00	-17	4,376	-0.39%
2025/02/05	0	68.79	0	0.00	68.90	0	4,348	0.00%
2025/01/22	1	69.97	2	68.80	68.60	-1	4,224	-0.02%
2025/01/20	0	0.00	9	67.90	67.50	-9	3,983	-0.23%
2025/01/07	9	65.70	0	0.00	66.00	9	3,937	0.23%
2025/01/06	2	65.20	0	0.00	65.70	2	3,937	0.05%
2025/01/03	0	0.00	1	69.70	68.70	-1	3,909	-0.03%
2025/01/02	1	70.30	0	0.00	69.00	1	3,625	0.03%
2024/12/31	33	73.35	24	72.85	69.90	9	3,298	0.27%
2024/12/30	2	66.80	15	69.59	69.60	-13	2,181	-0.60%
2024/12/27	0	0.00	10	63.73	63.30	-10	2,034	-0.49%
2024/12/26	1	60.80	0	0.00	60.30	1	1,825	0.05%
2024/12/25	0	0.00	18	62.50	60.90	-18	1,809	-0.99%
2024/12/24	0	0.00	2	62.50	61.10	-2	1,770	-0.11%
2024/12/23	0	0.00	3	59.90	59.40	-3	1,675	-0.18%
2024/12/20	6	58.03	0	0.00	58.00	6	1,785	0.34%
2024/12/19	10	59.05	0	0.00	59.00	10	1,874	0.53%
2024/12/18	5	60.52	0	0.00	59.70	5	1,865	0.27%
2024/12/17	15	59.53	9	59.76	59.70	6	1,817	0.33%
2024/12/09	7	57.29	0	0.00	57.00	7	1,692	0.41%
2024/12/03	1	59.20	0	0.00	59.30	1	1,682	0.06%
2024/12/02	0	0.00	2	60.50	59.60	-2	1,668	-0.12%
2024/11/27	1	59.60	1	57.90	57.70	0	1,554	0.00%
2024/11/26	0	0.00	4	60.40	59.50	-4	1,479	-0.27%
2024/11/25	0	0.00	8	56.50	56.20	-8	1,344	-0.60%
2024/11/21	2	54.00	0	0.00	54.20	2	1,407	0.14%
2024/11/18	6	55.00	0	0.00	54.60	6	1,554	0.39%
2024/11/12	4	57.75	0	0.00	57.30	4	1,613	0.25%
2024/11/11	0	0.00	1	59.00	59.20	-1	1,658	-0.06%
2024/11/07	21	61.19	0	0.00	60.10	21	1,661	1.26%
2024/11/06	0	0.00	3	59.20	59.60	-3	1,588	-0.19%
2024/10/18	3	57.67	0	0.00	57.20	3	2,015	0.15%
2024/10/16	0	0.00	2	58.50	58.20	-2	2,190	-0.09%
2024/10/07	4	59.00	0	0.00	59.40	4	2,118	0.19%
2024/09/18	2	58.10	2	58.50	56.60	0	2,114	0.00%
2024/09/16	0	0.00	1	56.10	55.70	-1	2,110	-0.05%
2024/09/12	1	54.00	4	54.20	54.10	-3	2,169	-0.14%
2024/09/04	8	55.98	2	56.00	55.80	6	2,332	0.26%
2024/09/03	6	57.33	2	57.90	57.60	4	2,395	0.17%
2024/08/26	0	0.00	2	60.20	60.30	-2	2,398	-0.08%
2024/08/23	2	59.00	2	59.60	59.50	0	2,392	0.00%
2024/08/22	8	60.95	0	0.00	60.80	8	2,359	0.34%
2024/08/20	8	66.20	0	0.00	66.20	8	2,320	0.34%
2024/08/16	1	66.60	0	0.00	66.40	1	2,609	0.04%
2024/08/15	1	66.40	1	66.80	66.90	0	2,703	0.00%
2024/08/12	0	0.00	1	65.60	65.30	-1	3,051	-0.03%
2024/08/07	1	64.50	0	0.00	64.50	1	3,334	0.03%
2024/08/05	2	62.00	2	60.90	60.30	0	3,328	0.00%
2024/08/01	0	0.00	2	67.50	69.00	-2	3,293	-0.06%
2024/07/30	2	65.00	0	0.00	65.30	2	3,354	0.06%
2024/07/23	1	71.80	2	72.20	71.00	-1	3,355	-0.03%
2024/07/22	0	0.00	1	67.80	67.50	-1	3,303	-0.03%
2024/07/17	3	69.87	3	69.03	68.30	0	3,282	0.00%
2024/07/11	1	68.50	0	0.00	68.50	1	3,714	0.03%
2024/07/09	0	0.00	10	68.48	68.00	-10	4,246	-0.24%
2024/07/08	2	71.50	1	72.10	68.60	1	4,321	0.02%
2024/07/01	0	0.00	5	70.50	69.50	-5	5,013	-0.10%
2024/06/21	5	68.40	0	0.00	67.80	5	5,882	0.08%
2024/06/20	0	0.00	2	69.90	69.80	-2	6,004	-0.03%
2024/06/19	2	67.00	0	0.00	67.00	2	6,039	0.03%
2024/06/18	2	68.00	0	0.00	67.60	2	6,028	0.03%
2024/06/17	0	0.00	3	68.60	68.80	-3	6,008	-0.05%
2024/06/12	2	66.00	1	68.00	68.00	1	5,948	0.02%
2024/06/11	8	71.35	0	0.00	69.00	8	5,885	0.14%
2024/06/07	10	72.20	1	74.10	72.60	9	5,839	0.15%
2024/06/06	5	76.30	0	0.00	76.30	5	5,761	0.09%
2024/06/03	0	73.80	0	0.00	73.80	0	5,760	0.00%
2024/05/28	8	75.10	0	75.50	74.70	8	5,747	0.14%
2024/05/27	0	0.00	0	74.90	75.30	0	5,744	0.00%
2024/05/24	2	75.50	0	0.00	75.50	2	5,733	0.03%
2024/05/23	0	0.00	50	79.70	79.70	-50	5,672	-0.88%
2024/05/20	0	0.00	2	79.50	77.60	-2	5,266	-0.04%
2024/05/17	2	78.95	4	80.25	81.50	-2	5,095	-0.04%
2024/05/16	0	0.00	2	77.80	77.40	-2	4,912	-0.04%
2024/05/15	2	79.60	1	79.20	79.40	1	4,852	0.02%
2024/05/14	1	76.60	12	79.26	80.00	-11	4,738	-0.23%
2024/05/13	5	74.48	0	0.00	73.80	5	4,571	0.11%