廣積 (8050)-京城券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
240張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	71.05	70.40	-10	456	-2.19%
2024/11/19	0	0.00	10	71.23	71.30	-10	477	-2.10%
2024/11/15	5	70.64	0	0.00	71.10	5	487	1.02%
2024/11/13	0	0.00	10	74.10	74.10	-10	486	-2.05%
2024/11/11	0	0.00	1	75.50	75.70	-1	501	-0.20%
2024/11/08	0	0.00	1	75.70	74.60	-1	493	-0.20%
2024/11/07	0	0.00	1	74.70	75.30	-1	482	-0.21%
2024/10/29	1	73.50	0	0.00	74.50	1	590	0.17%
2024/10/28	0	0.00	1	75.60	74.80	-1	596	-0.17%
2024/10/25	0	0.00	1	75.00	75.00	-1	608	-0.16%
2024/10/18	0	0.00	1	73.20	72.80	-1	650	-0.15%
2024/10/15	0	0.00	1	72.70	72.30	-1	681	-0.15%
2024/09/24	0	0.00	4	75.05	75.30	-4	1,157	-0.35%
2024/08/23	0.1	72.70	0	0.00	72.60	0.1	1,702	0.01%
2024/08/20	0	0.00	15	71.80	71.60	-15	1,777	-0.84%
2024/08/16	0	0.00	3	70.60	70.50	-3	1,852	-0.16%
2024/08/06	0	0.00	10	68.80	70.10	-10	1,959	-0.51%
2024/07/19	5	84.50	0	0.00	84.20	5	1,886	0.27%
2024/07/17	5	87.10	0	0.00	87.10	5	1,876	0.27%
2024/07/16	7	87.47	0	0.00	87.20	7	1,876	0.37%
2024/07/08	0	0.00	5	88.00	88.40	-5	1,858	-0.27%
2024/07/05	0	0.00	11	89.45	89.40	-11	1,859	-0.59%
2024/07/03	1	86.80	0	0.00	87.70	1	1,749	0.06%
2024/07/02	0	0.00	0.2	85.30	87.10	-0.2	1,736	-0.01%
2024/07/01	0	0.00	1	84.90	85.40	-1	1,692	-0.06%
2024/06/28	2	84.30	0	0.00	84.40	2	1,629	0.12%
2024/06/24	5	86.00	0	0.00	85.70	5	1,579	0.32%
2024/06/20	5	88.00	0	0.00	85.60	5	1,597	0.31%
2024/06/17	1	86.20	2	86.60	86.80	-1	1,509	-0.07%
2024/06/07	5	84.50	0	0.00	84.70	5	1,494	0.33%
2024/05/30	1	85.00	0	0.00	84.10	1	1,806	0.06%
2024/05/29	1	85.50	0	0.00	85.30	1	1,836	0.05%
2024/05/23	0.1	86.20	0	0.00	86.20	0.1	1,966	0.01%
2024/05/21	0.2	86.10	0	0.00	86.60	0.2	1,918	0.01%
2024/05/15	1	83.50	0	0.00	83.30	1	1,880	0.05%
2024/05/09	0	0.00	2	81.30	80.90	-2	1,948	-0.10%
2024/04/18	1	80.80	0	0.00	81.00	1	2,537	0.04%
2024/04/12	0	0.00	1	81.60	81.50	-1	2,604	-0.04%
2024/04/02	0	0.00	3	84.50	83.70	-3	2,607	-0.12%
2024/04/01	3	83.90	0	0.00	83.70	3	2,670	0.11%
2024/03/26	0	0.00	1	84.00	84.10	-1	2,835	-0.04%
2024/03/22	0	0.00	1	88.10	87.70	-1	2,798	-0.04%
2024/03/21	10	86.95	0	0.00	87.10	10	2,750	0.36%
2024/03/20	0	0.00	2	87.10	86.80	-2	2,723	-0.07%
2024/03/19	2	85.50	0	0.00	84.90	2	2,676	0.07%
2024/03/12	0	0.00	2	87.10	86.30	-2	2,647	-0.08%
2024/03/07	4	86.90	0	0.00	86.50	4	2,573	0.16%
2024/03/06	5	89.16	4	89.00	88.40	1	2,532	0.04%
2024/03/05	0	0.00	20	87.53	87.40	-20	2,397	-0.83%
2024/02/27	7	86.29	3	86.30	85.50	4	2,179	0.18%
2024/02/20	3	83.20	1	83.20	82.60	2	2,126	0.09%
2024/02/16	0	0.00	3	82.90	82.80	-3	2,147	-0.14%
2024/02/05	0	0.00	0.1	84.80	85.50	-0.1	2,112	0.00%
2024/02/02	20	85.38	2	86.15	84.80	18	2,099	0.86%
2024/01/24	4	87.63	0.5	87.50	86.90	3.5	1,931	0.18%
2024/01/17	1	82.70	0	83.40	82.70	1	1,745	0.06%
2024/01/12	2	83.30	0	0.00	83.10	2	1,669	0.12%
2024/01/11	1	83.10	1	83.10	83.10	0	1,624	0.00%
2024/01/05	0	0.00	0.1	79.20	79.10	-0.1	1,683	-0.01%
2023/12/26	1	78.20	0	0.00	78.80	1	1,785	0.06%
2023/12/25	2	78.40	1	78.10	78.10	1	1,764	0.06%
2023/12/14	6	83.00	0	0.00	83.10	6	1,919	0.31%
2023/12/08	0	0.00	1	84.80	83.90	-1	2,133	-0.05%
2023/12/06	0	0.00	1	84.70	84.40	-1	2,376	-0.04%
2023/12/01	0.1	85.95	0	0.00	85.70	0.1	3,322	0.00%
2023/11/29	1	84.00	0	0.00	85.30	1	3,362	0.03%
2023/11/22	0	0.00	4	84.80	84.40	-4	3,687	-0.11%
2023/11/21	1	85.40	1	85.80	84.40	0	3,740	0.00%
2023/11/17	0	0.00	1	85.00	85.90	-1	3,875	-0.03%
2023/10/31	0	0.00	0	78.00	77.40	0	6,413	0.00%
2023/10/26	0	0.00	1	81.80	81.30	-1	6,817	-0.01%
2023/10/24	1	81.30	0	0.00	81.30	1	7,141	0.01%
2023/10/20	1	80.70	0	0.00	81.10	1	7,389	0.01%
2023/10/19	2	81.65	0	0.00	82.00	2	7,546	0.03%
2023/10/18	0.5	83.42	1	83.20	81.70	-0.5	7,609	-0.01%
2023/10/16	0	0.00	1	87.00	85.70	-1	7,851	-0.01%
2023/10/13	2	88.80	1	88.50	88.20	1	8,133	0.01%
2023/10/11	0	0.00	1	89.30	89.20	-1	8,768	-0.01%
2023/10/04	0	0.00	2	92.60	93.20	-2	9,108	-0.02%
2023/10/03	0	0.00	1	93.80	94.00	-1	9,323	-0.01%
2023/10/02	1	96.50	0	0.00	95.80	1	9,512	0.01%
2023/09/28	3	95.50	0	0.00	95.00	3	9,677	0.03%
2023/09/26	0	0.00	1	93.90	93.20	-1	10,167	-0.01%
2023/09/22	2	92.55	1	95.00	94.40	1	11,374	0.01%
2023/09/21	1	94.10	1	94.50	93.40	0	11,352	0.00%
2023/09/20	5	97.34	32	98.98	96.50	-27	11,292	-0.24%
2023/09/19	0	0.00	2	100.00	99.00	-2	11,227	-0.02%
2023/09/18	0	0.00	6	99.30	99.00	-6	11,215	-0.05%
2023/09/15	1	103.00	0	0.00	101.00	1	11,185	0.01%
2023/09/14	1	105.00	0	0.00	104.50	1	11,113	0.01%
2023/09/11	1	102.00	3	104.33	103.50	-2	11,186	-0.02%
2023/09/08	33	108.03	13	109.77	107.00	20	11,341	0.18%
2023/09/07	21	108.60	40	106.86	106.00	-19	11,105	-0.17%
2023/09/06	2	106.75	5	106.90	105.50	-3	10,856	-0.03%
2023/08/31	2	102.75	1	102.50	102.50	1	10,559	0.01%
2023/08/30	1	101.50	1	101.50	100.50	0	10,480	0.00%
2023/08/29	2	97.90	4	99.10	101.50	-2	10,457	-0.02%
2023/08/28	0	0.00	1	97.10	96.70	-1	10,400	-0.01%
2023/08/25	1	98.60	1	99.60	98.70	0	10,372	0.00%
2023/08/24	1	101.50	1	101.50	100.50	0	10,335	0.00%
2023/08/23	3	104.00	1	105.50	103.00	2	10,263	0.02%
2023/08/22	2	103.00	1	104.50	103.50	1	10,212	0.01%
2023/08/21	4	102.63	2	104.50	102.50	2	10,153	0.02%
2023/08/18	11	103.36	4	103.00	101.50	7	10,028	0.07%
2023/08/17	6	106.92	6	108.00	107.50	0	9,828	0.00%
2023/08/16	16	105.03	11	106.18	109.00	5	9,481	0.05%
2023/08/15	0	0.00	2	101.50	100.00	-2	9,022	-0.02%
2023/08/14	2	99.80	7	100.06	99.50	-5	8,923	-0.06%
2023/08/11	6	99.18	5	99.36	98.50	1	8,773	0.01%
2023/08/10	32	97.55	22	96.95	96.20	10	8,586	0.12%
2023/08/09	16	96.72	15	99.37	100.50	1	8,475	0.01%
2023/08/08	11	98.96	1	101.00	98.50	10	8,412	0.12%
2023/08/07	0	0.00	3	99.13	102.00	-3	8,264	-0.04%
2023/08/04	1	92.30	1	94.70	94.60	0	7,970	0.00%
2023/08/02	2	92.40	1	94.40	91.50	1	7,933	0.01%
2023/07/31	2	100.15	30	97.30	96.90	-28	7,769	-0.36%
2023/07/28	102	100.22	5	98.42	99.40	97	7,536	1.29%	大買/
2023/07/26	1	92.60	1	94.00	92.50	0	7,181	0.00%
2023/07/25	0	0.00	2	97.45	96.00	-2	7,114	-0.03%
2023/07/24	1	96.90	2	97.05	97.20	-1	6,972	-0.01%
2023/07/21	1	91.50	3	91.57	92.60	-2	6,841	-0.03%
2023/07/20	7	96.51	7	95.26	94.20	0	6,827	0.00%
2023/07/19	12.1	104.00	19	104.34	103.00	-6.9	6,700	-0.10%
2023/07/18	5	102.60	1	101.00	105.00	4	6,578	0.06%
2023/07/17	13	102.31	0	0.00	102.50	13	6,310	0.21%
2023/07/14	6	99.00	2	98.40	103.50	4	5,988	0.07%
2023/07/13	0	0.00	3	94.93	94.50	-3	5,637	-0.05%
2023/07/12	3	90.23	0	0.00	90.00	3	5,370	0.06%
2023/07/10	3	89.80	2	91.70	89.20	1	5,295	0.02%
2023/07/07	7	97.53	3	101.33	97.10	4	5,088	0.08%
2023/07/06	1	102.00	10	102.50	102.00	-9	5,021	-0.18%
2023/07/05	14	101.14	0	0.00	100.50	14	4,859	0.29%
2023/07/04	8	99.46	11	100.81	101.50	-3	4,735	-0.06%
2023/07/03	5	92.40	8	95.06	98.10	-3	4,404	-0.07%
2023/06/30	10	90.47	10	93.27	89.20	0	4,118	0.00%
2023/06/20	1	85.40	0	0.00	85.50	1	3,900	0.03%
2023/06/19	3	84.87	0	0.00	85.00	3	3,934	0.08%
2023/06/16	6	86.40	0	0.00	85.60	6	3,939	0.15%
2023/06/15	3	87.23	1	87.30	87.40	2	3,879	0.05%
2023/06/14	0	0.00	2	88.95	88.50	-2	3,767	-0.05%
2023/06/13	3	84.10	2.4	85.13	85.30	0.6	3,526	0.02%
2023/06/12	5	82.90	0.1	83.10	82.20	5	3,355	0.15%
2023/06/09	0	0.00	0.5	81.90	81.90	-0.5	3,336	-0.01%
2023/06/06	2	81.10	1	80.80	80.70	1	3,555	0.03%
2023/06/05	2	81.50	1.1	81.50	81.90	1	3,584	0.03%
2023/06/02	2	81.10	1	82.00	80.90	1	3,630	0.03%
2023/05/31	0	0.00	1.7	82.12	81.90	-1.7	3,700	-0.05%
2023/05/30	1	80.90	0	0.00	81.40	1	3,740	0.03%
2023/05/29	2	81.25	1	81.40	81.20	1	3,786	0.03%
2023/05/26	1	79.40	0	0.00	79.30	1	3,906	0.03%
2023/05/25	2	80.80	15	80.80	80.70	-13	4,011	-0.32%
2023/05/24	4	79.90	0	0.00	80.10	4	4,101	0.10%
2023/05/22	0	0.00	1.1	80.20	80.10	-1.1	4,411	-0.02%
2023/05/19	0	0.00	1	79.90	79.10	-1	4,559	-0.02%
2023/05/18	1	79.50	0	0.00	79.50	1	4,567	0.02%
2023/05/16	1	78.00	0	0.00	78.70	1	4,602	0.02%
2023/05/04	1	77.80	0	0.00	77.90	1	5,019	0.02%
2023/04/21	2	77.80	0	0.00	77.30	2	5,326	0.04%
2023/04/20	3	81.30	2	80.00	79.70	1	5,335	0.02%
2023/04/19	0	0.00	10	82.40	81.80	-10	5,328	-0.19%
2023/04/18	2	82.00	24	82.37	82.00	-22	5,328	-0.41%
2023/04/17	4	81.90	2	81.70	81.70	2	5,343	0.04%
2023/04/14	2	81.90	0	0.00	82.00	2	5,354	0.04%
2023/04/13	2	81.85	1	81.90	81.70	1	5,351	0.02%
2023/04/12	1	82.20	0	0.00	82.90	1	5,355	0.02%
2023/04/11	1	82.10	14	81.84	81.70	-13	5,394	-0.24%
2023/04/10	1	85.50	0	0.00	85.10	1	5,302	0.02%
2023/04/07	0	0.00	1	86.40	86.00	-1	5,327	-0.02%
2023/04/06	2	84.50	1	85.50	85.40	1	5,355	0.02%
2023/03/31	1	88.80	0	0.00	86.20	1	5,421	0.02%
2023/03/30	1	84.50	6	86.32	88.80	-5	5,377	-0.09%
2023/03/29	3	82.73	1	83.30	83.20	2	5,184	0.04%
2023/03/28	2	84.00	10	84.28	83.60	-8	5,295	-0.15%
2023/03/27	10	84.76	6	85.50	84.20	4	5,274	0.08%
2023/03/23	1	84.20	2	83.65	83.90	-1	5,543	-0.02%
2023/03/22	1	82.70	1	82.10	82.80	0	5,604	0.00%
2023/03/21	1	82.00	0	0.00	81.10	1	5,817	0.02%
2023/03/20	1	80.10	1	80.50	81.30	0	6,093	0.00%
2023/03/14	1	79.90	5	79.90	79.70	-4	6,971	-0.06%
2023/03/13	0	0.00	5	79.70	80.70	-5	7,096	-0.07%
2023/03/10	5	82.24	0	0.00	80.30	5	7,133	0.07%
2023/03/09	5	83.26	4	85.48	83.00	1	7,057	0.01%
2023/03/07	1	84.00	2	84.75	84.20	-1	7,002	-0.01%
2023/03/06	0	0.00	2	84.05	83.80	-2	6,976	-0.03%
2023/03/03	1	83.30	0	0.00	83.60	1	6,961	0.01%
2023/03/02	1	82.30	0	0.00	83.60	1	6,933	0.01%
2023/03/01	1	82.20	0	0.00	82.00	1	6,916	0.01%
2023/02/24	2	83.75	2	83.45	83.80	0	6,945	0.00%
2023/02/23	2	85.05	2	85.05	86.20	0	6,932	0.00%
2023/02/21	10	84.18	5	85.34	83.50	5	7,140	0.07%
2023/02/20	5	83.20	0	0.00	83.20	5	7,042	0.07%
2023/02/17	2	82.70	3	82.20	82.50	-1	7,003	-0.01%
2023/02/16	10	79.85	0	0.00	80.00	10	6,941	0.14%
2023/02/15	1	79.50	3	79.40	79.90	-2	7,002	-0.03%
2023/02/14	1	80.10	52	80.36	79.40	-51	7,017	-0.73%
2023/02/13	1	79.60	0	0.00	79.90	1	7,066	0.01%
2023/02/10	0	0.00	1	80.30	77.90	-1	7,130	-0.01%
2023/02/09	1	79.50	0	0.00	79.50	1	7,130	0.01%
2023/02/08	1	80.00	11	79.23	78.70	-10	7,206	-0.14%
2023/02/07	3	79.53	2	79.20	79.50	1	7,253	0.01%
2023/02/06	0	0.00	1	78.40	79.00	-1	7,277	-0.01%
2023/02/03	4	74.65	2	77.70	77.40	2	7,260	0.03%
2023/02/02	7	75.91	0	0.00	75.90	7	7,253	0.10%
2023/01/31	1	73.00	0	0.00	73.90	1	7,170	0.01%
2023/01/30	0	0.00	6	73.83	73.50	-6	7,205	-0.08%
2023/01/17	7	73.09	0	0.00	73.10	7	7,188	0.10%
2023/01/16	3	71.87	1	72.20	73.00	2	7,208	0.03%
2023/01/13	1	75.40	1	74.40	71.60	0	7,207	0.00%
2023/01/12	1	74.60	2	74.15	74.20	-1	7,162	-0.01%
2023/01/11	5	77.74	5	75.58	75.60	0	7,178	0.00%
2023/01/10	2	79.95	1	78.50	77.70	1	7,205	0.01%
2023/01/09	2	78.90	2	78.90	79.70	0	7,327	0.00%
2023/01/04	1	78.60	1	78.40	77.80	0	7,682	0.00%
2023/01/03	1	78.10	1	78.50	78.90	0	7,706	0.00%
2022/12/30	5	77.60	5	77.18	77.30	0	7,714	0.00%
2022/12/29	4	76.23	4	75.70	77.30	0	7,703	0.00%
2022/12/28	50	77.63	0	0.00	77.10	50	7,699	0.65%
2022/12/27	4	79.45	6	79.63	79.00	-2	7,692	-0.03%
2022/12/26	7	78.24	2	78.45	79.00	5	7,672	0.07%
2022/12/23	6	78.35	2	78.15	78.90	4	7,659	0.05%
2022/12/22	2	79.55	6	81.20	77.50	-4	7,596	-0.05%
2022/12/21	1	81.00	1	80.60	80.70	0	7,477	0.00%
2022/12/20	1	84.10	2	81.65	81.90	-1	7,493	-0.01%
2022/12/19	2	84.35	2	84.35	83.80	0	7,469	0.00%
2022/12/16	4	85.80	0	0.00	84.20	4	7,650	0.05%
2022/12/15	4	87.85	4	87.90	87.30	0	7,496	0.00%
2022/12/13	0	0.00	2	87.00	84.50	-2	7,272	-0.03%
2022/12/12	6	86.33	9	86.09	85.60	-3	7,158	-0.04%
2022/12/09	3	83.77	2	83.25	84.00	1	7,012	0.01%
2022/12/08	9	81.51	14	82.50	83.50	-5	6,732	-0.07%
2022/12/07	5	78.06	4	78.90	78.90	1	6,489	0.02%
2022/12/06	14	78.57	12	78.70	78.40	2	6,482	0.03%
2022/12/05	4	78.35	3	78.53	78.20	1	6,414	0.02%
2022/12/02	0	0.00	1	75.50	76.10	-1	6,363	-0.02%
2022/12/01	1	75.10	0	0.00	74.60	1	6,384	0.02%
2022/11/30	5	74.74	1	74.80	74.70	4	6,462	0.06%
2022/11/29	2	74.35	7	74.40	73.90	-5	6,499	-0.08%
2022/11/28	2	74.30	1	73.70	73.70	1	6,540	0.02%
2022/11/25	5	75.10	0	0.00	74.20	5	6,584	0.08%
2022/11/24	0	0.00	5	74.84	74.90	-5	6,668	-0.07%
2022/11/23	2	73.80	0	0.00	74.00	2	6,895	0.03%
2022/11/22	1	75.80	1	74.70	74.40	0	7,099	0.00%
2022/11/21	4	76.15	3	76.37	77.00	1	7,163	0.01%
2022/11/18	4	76.55	5	76.56	76.10	-1	7,187	-0.01%
2022/11/17	5	74.80	17	76.19	77.30	-12	7,092	-0.17%
2022/11/16	1	70.00	1	71.40	71.60	0	6,858	0.00%
2022/11/15	1	72.00	0	0.00	69.90	1	6,801	0.01%
2022/11/14	4	71.63	2	71.80	71.50	2	6,869	0.03%
2022/11/11	4	71.38	0	0.00	70.40	4	6,933	0.06%
2022/11/10	3	71.57	2	70.50	70.30	1	6,921	0.01%
2022/11/09	10	73.16	6	72.25	72.60	4	6,963	0.06%
2022/11/08	3	71.37	4	71.93	72.00	-1	6,890	-0.01%
2022/11/07	3	70.83	0	0.00	70.10	3	6,843	0.04%
2022/11/04	4	69.55	2	70.80	71.00	2	6,930	0.03%
2022/11/03	2	68.65	2	69.35	69.30	0	6,844	0.00%
2022/11/02	2	68.00	2	68.60	69.30	0	6,782	0.00%
2022/11/01	4	67.23	3	67.80	68.00	1	6,767	0.01%
2022/10/31	1	65.40	5	66.16	66.60	-4	6,807	-0.06%
2022/10/28	1	64.00	1	63.10	63.80	0	6,970	0.00%
2022/10/27	1	62.00	1	63.80	64.30	0	7,105	0.00%
2022/10/26	1	59.50	1	59.20	61.60	0	7,254	0.00%
2022/10/25	1	61.60	1	61.30	61.40	0	7,427	0.00%
2022/10/20	1	62.00	1	62.40	63.10	0	7,749	0.00%
2022/10/19	6	64.18	3	64.17	63.20	3	7,718	0.04%
2022/10/18	1	62.40	1	63.80	63.20	0	7,697	0.00%
2022/10/14	1	65.40	1	61.30	61.30	0	7,590	0.00%
2022/10/13	0	0.00	1	64.00	63.70	-1	7,629	-0.01%
2022/10/12	0	0.00	1	69.20	70.50	-1	7,565	-0.01%
2022/10/11	0	0.00	1	66.20	66.60	-1	7,671	-0.01%
2022/10/04	1	68.70	1	69.50	69.50	0	7,930	0.00%
2022/10/03	10	67.20	0	0.00	65.70	10	8,028	0.12%
2022/09/28	6	67.70	0	0.00	66.70	6	8,365	0.07%
2022/09/27	2	70.45	16	69.13	71.50	-14	8,622	-0.16%
2022/09/21	1	80.40	0	0.00	80.60	1	9,113	0.01%
2022/09/20	1	81.30	0	0.00	81.40	1	9,242	0.01%
2022/09/15	1	87.60	1	88.00	87.10	0	9,131	0.00%
2022/09/14	2	85.35	2.2	86.75	86.80	-0.2	9,053	0.00%
2022/09/13	0	0.00	5	83.10	84.30	-5	8,906	-0.06%
2022/09/12	1	79.90	1	81.50	81.70	0	8,757	0.00%
2022/09/08	1	79.30	1	79.00	79.60	0	8,663	0.00%
2022/09/06	2	80.15	3	79.80	79.90	-1	8,439	-0.01%
2022/09/05	1	80.50	2	80.05	79.90	-1	8,330	-0.01%
2022/09/02	1	79.50	2	79.85	79.80	-1	8,309	-0.01%
2022/09/01	2	79.00	4	78.85	78.50	-2	8,244	-0.02%
2022/08/31	1	79.80	0	0.00	78.20	1	8,160	0.01%
2022/08/30	2	78.45	2	79.70	79.90	0	8,033	0.00%
2022/08/29	2	76.65	2	75.45	74.90	0	7,756	0.00%
2022/08/26	3	74.10	1	75.00	74.60	2	7,493	0.03%
2022/08/25	0	0.00	6	74.17	73.60	-6	7,335	-0.08%
2022/08/24	1	71.00	5	71.20	71.00	-4	7,161	-0.06%
2022/08/19	23	72.67	1	72.40	72.00	22	6,974	0.32%
2022/08/18	3	73.10	5	73.28	73.70	-2	6,807	-0.03%
2022/08/17	1	71.50	0	0.00	70.70	1	6,641	0.02%
2022/08/16	0	0.00	2	70.40	69.50	-2	6,554	-0.03%
2022/08/15	2	68.20	0	0.00	68.20	2	6,440	0.03%
2022/08/12	12	69.00	0	0.00	69.70	12	6,389	0.19%
2022/08/11	7	69.51	0	0.00	69.90	7	6,294	0.11%
2022/08/09	2	68.00	1	68.50	68.40	1	6,066	0.02%
2022/08/05	1	69.90	2	69.40	69.70	-1	5,915	-0.02%
2022/08/04	1	69.30	0	0.00	70.30	1	5,773	0.02%
2022/08/03	0	0.00	2	71.60	71.50	-2	5,528	-0.04%
2022/08/02	1	71.30	0	0.00	69.70	1	5,370	0.02%
2022/08/01	3	71.60	5	70.12	70.20	-2	5,180	-0.04%
2022/07/29	0	0.00	3.2	68.47	68.80	-3.2	4,928	-0.07%
2022/07/27	4	67.55	6	66.97	67.00	-2	4,697	-0.04%
2022/07/22	2	64.90	2	65.90	64.60	0	4,423	0.00%
2022/07/21	1	65.20	3	65.87	65.80	-2	4,339	-0.05%
2022/07/20	3	64.97	1	65.00	64.40	2	4,264	0.05%
2022/07/19	1	64.80	0	0.00	64.70	1	4,078	0.02%
2022/07/18	0	0.00	6	64.65	64.40	-6	3,997	-0.15%
2022/07/15	2	60.20	0	0.00	59.80	2	3,874	0.05%
2022/07/13	1	65.80	0	0.00	64.00	1	3,703	0.03%
2022/07/12	0	0.00	3	65.17	64.00	-3	3,611	-0.08%
2022/07/11	3	65.00	0	0.00	63.80	3	3,437	0.09%
2022/07/07	1	62.60	1	63.00	64.00	0	3,177	0.00%
2022/07/05	0	0.00	2	65.70	66.60	-2	2,845	-0.07%
2022/07/01	0	0.00	2	61.30	60.80	-2	2,269	-0.09%
2022/06/29	0	0.00	9	62.39	63.30	-9	1,823	-0.49%
2022/06/28	1	58.20	6	58.60	59.00	-5	1,553	-0.32%
2022/06/27	2	55.15	0	0.00	56.70	2	1,396	0.14%
2022/06/20	0	0.00	2	49.20	48.25	-2	1,118	-0.18%
2022/05/10	1	49.90	7	48.93	49.70	-6	865	-0.69%
2022/05/05	3	51.63	1	51.30	51.00	2	816	0.24%
2022/05/04	4	51.05	0	0.00	51.10	4	787	0.51%
2022/04/26	2	49.05	0	0.00	49.05	2	704	0.28%
2022/03/31	0	0.00	0.4	47.20	47.20	-0.4	275	-0.14%
2022/03/24	0	0.00	10	42.25	43.00	-10	213	-4.69%
2021/11/25	0	0.00	1	39.05	39.10	-1	189	-0.53%
2021/09/07	0	0.00	3	39.20	39.00	-3	239	-1.25%
2021/08/09	2	36.80	0	0.00	36.65	2	243	0.82%
2021/06/02	0	0.00	1	40.15	40.15	-1	492	-0.20%
2021/05/11	0	0.00	4	42.88	42.65	-4	434	-0.92%
2021/04/26	0	0.00	3	40.35	41.20	-3	283	-1.06%
2021/04/22	3	40.00	0	0.00	39.50	3	262	1.14%
2021/04/15	1	38.75	0	0.00	38.65	1	251	0.40%
2021/04/14	1	39.40	0	0.00	39.00	1	249	0.40%
2021/03/23	3	37.60	0	0.00	37.45	3	192	1.56%
2021/01/25	0	0.00	2	35.55	35.60	-2	175	-1.14%
2020/11/24	0	0.00	5	39.80	39.80	-5	247	-2.02%
2020/08/28	0	0.00	5	48.70	48.60	-5	446	-1.12%
2020/08/26	5	48.20	0	0.00	47.90	5	405	1.23%
2020/08/24	5	47.92	0	0.00	47.50	5	378	1.32%
2020/08/21	0	0.00	2	46.20	46.15	-2	333	-0.60%
2020/08/17	0	0.00	1	43.00	43.35	-1	262	-0.38%
2020/07/14	0	0.00	2	41.15	41.10	-2	200	-1.00%
2020/07/08	0	0.00	0	41.55	41.55	0	201	0.00%
2020/04/16	1	36.70	0	0.00	36.80	1	265	0.38%
2020/03/25	2	32.75	0	0.00	32.70	2	271	0.74%
2020/03/06	1	44.25	0	0.00	44.10	1	254	0.39%
2020/02/13	1	45.00	0	0.00	45.00	1	247	0.40%
2020/01/31	1	42.45	0	0.00	42.15	1	216	0.46%
2019/11/21	0	0.00	1.4	45.11	45.15	-1.4	178	-0.78%
2019/09/17	0	0.00	3	44.50	44.85	-3	367	-0.82%
2019/09/04	3.8	42.27	0	0.00	42.35	3.8	356	1.07%
2019/06/13	0	0.00	0	40.55	40.50	0	169	0.00%
2019/06/12	0	0.00	0	40.35	40.55	0	169	0.00%
2019/03/28	0.6	38.75	0	0.00	38.75	0.6	125	0.49%
2018/06/22	2	50.80	0	0.00	50.60	2	324	0.62%
2018/06/21	0	0.00	2	52.90	52.90	-2	300	-0.66%
2018/06/13	0	0.00	4	54.00	52.00	-4	260	-1.54%
2018/06/12	0	0.00	2	54.50	54.50	-2	207	-0.97%
2018/06/08	2	49.00	0	0.00	49.55	2	202	0.99%
2018/06/04	0	0.00	1	46.30	46.25	-1	173	-0.58%
2018/06/01	0	0.00	1	45.50	45.40	-1	170	-0.59%
2018/04/27	0	0.00	0.3	44.80	44.80	-0.3	186	-0.14%
2018/04/20	0	0.00	3	44.45	44.80	-3	174	-1.72%
2018/03/07	1	45.90	0	0.00	45.85	1	203	0.49%
2018/02/23	1	46.05	0	0.00	46.00	1	218	0.46%
2018/02/12	1	45.90	0	0.00	45.70	1	218	0.47%
2018/02/08	1.2	52.00	0	0.00	47.00	1.2	226	0.54%
2018/01/22	0	0.00	2	49.38	49.35	-2	265	-0.75%
2018/01/11	2	48.70	0	0.00	48.65	2	278	0.72%
2018/01/02	3	49.17	0	0.00	49.15	3	324	0.93%