加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    916張
  • 產業
    上櫃 電子零組件類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2600.00122.4522.05-14,971-0.02%
2024/09/25122.70522.7722.60-45,104-0.08%
2024/09/2400.00622.3322.20-65,170-0.12%
2024/09/231022.50222.4522.4585,1650.15%
2024/09/2000.00122.8522.55-15,177-0.02%
2024/09/1900.00123.0022.95-15,149-0.02%
2024/09/10122.65421.4521.55-35,063-0.06%
2024/09/09122.20122.4522.8005,0640.00%
2024/09/06223.70224.1023.1505,1970.00%
2024/09/05523.53323.9523.5025,1910.04%
2024/09/031124.61424.5923.9575,1570.14%
2024/09/02624.23724.4324.05-15,075-0.02%
2024/08/301024.5000.0023.40105,0130.20%
2024/08/29424.48224.9524.3024,9840.04%
2024/08/28524.58324.8024.5524,9590.04%
2024/08/2700.00224.3025.00-24,928-0.04%
2024/08/26224.1000.0023.9024,8230.04%
2024/08/23325.08524.3924.65-24,778-0.04%
2024/08/22423.25623.5323.10-24,561-0.04%
2024/08/21623.38223.7523.1044,5460.09%
2024/08/1900.00223.6024.85-24,565-0.04%
2024/08/16423.20423.3522.6004,8030.00%
2024/08/15523.06323.3022.9024,9680.04%
2024/08/13422.60722.9624.55-35,150-0.06%
2024/08/09323.17323.6022.5505,1750.00%
2024/08/08421.69422.4322.2505,0690.00%
2024/08/05321.5800.0020.2034,9370.06%
2024/08/02222.40422.7022.40-24,923-0.04%
2024/07/11222.7500.0022.8524,4010.05%
2024/07/09324.05127.6023.9524,1990.05%
2024/07/08126.40125.0026.6004,0150.00%
2024/07/05223.38423.6624.20-23,658-0.05%
2024/07/04322.404423.0822.00-413,381-1.21%
2024/07/0300.002121.2821.45-212,891-0.73%
2024/07/0100.00320.0520.00-32,734-0.11%
2024/06/2800.00219.1019.00-22,587-0.08%
2024/06/27217.9000.0017.8022,4970.08%
2024/06/2500.002917.4517.90-292,470-1.17%
2024/06/18318.5000.0018.4532,4060.12%
2024/06/171019.3500.0018.80102,3740.42%
2024/06/13319.95120.2519.2522,3120.09%
2024/06/12317.1500.0018.8532,1440.14%
2024/06/07619.3200.0019.0062,0610.29%
2024/06/06321.4000.0020.0032,0200.15%
2024/06/03620.1500.0020.1062,0320.30%
2024/05/2700.001021.0520.80-101,969-0.51%
2024/05/24320.8800.0021.3531,9460.15%
2024/05/23822.73420.9021.4041,9180.21%
2024/05/221122.1800.0022.70111,6890.65%
2024/05/214019.482019.5421.20201,2781.56%
2024/05/201519.9100.0019.30151,0501.43%
2024/05/171119.3400.0019.35116271.75%
2024/05/151016.7500.0016.00104182.39%
2024/04/02015.5000.0014.2505040.00%
2024/02/2100.00515.2015.15-5512-0.98%
2024/02/15514.5000.0014.6554951.01%
2023/11/1700.002014.0214.00-20129-15.40%
2023/07/1100.00318.6316.75-3401-0.75%
2023/04/1200.00215.6015.60-2237-0.84%
2023/03/22214.8000.0014.9022340.85%
2023/03/0700.00216.1016.05-2199-1.00%
2023/02/07214.8000.0014.7521961.02%
2022/09/1400.002016.7717.25-20849-2.35%
2022/08/252020.7000.0020.50201,0181.96%
2022/07/13117.30117.2017.2001,8080.00%
2022/05/1000.00121.3021.70-12,800-0.04%
2022/05/09120.6500.0021.1012,7860.04%
2022/04/2000.00121.1021.15-12,971-0.03%
2022/04/19123.0000.0021.1013,0490.03%
2022/04/1100.00521.0520.65-54,231-0.12%
2022/04/08122.001121.9421.80-104,175-0.24%
2022/04/0700.00321.7721.45-34,131-0.07%
2022/04/061822.5400.0022.40184,1530.43%
2022/04/0100.00120.8521.70-14,036-0.02%
2022/03/30120.0500.0019.8513,9820.03%
2022/03/2900.00119.3519.40-13,937-0.03%
2022/03/28319.53319.4319.4503,8960.00%
2022/03/25119.9000.0018.8513,8300.03%
2022/03/2400.00219.2019.20-23,750-0.05%
2022/03/23118.4000.0019.0013,6980.03%
2022/03/2100.00118.1517.80-13,649-0.03%
2022/03/16117.5500.0016.9013,5530.03%
2022/03/1000.00117.1517.15-13,520-0.03%
2022/03/09117.2000.0017.2513,5080.03%
2022/03/0400.00117.2517.25-13,484-0.03%
2022/03/0100.00117.3517.40-13,465-0.03%
2022/02/25216.8300.0016.9523,4550.06%
2022/02/1600.00118.9018.25-13,344-0.03%
2022/02/15118.4500.0018.6513,2670.03%
2022/02/1000.00118.1017.80-13,173-0.03%
2022/02/09118.2000.0018.2513,1280.03%
2022/02/0800.00117.7517.75-13,095-0.03%
2022/01/18118.0500.0017.9512,7520.04%
2022/01/13117.25217.7017.30-12,599-0.04%
2022/01/12117.654517.1717.10-442,537-1.73%
2022/01/11119.7000.0017.5512,4260.04%
2022/01/10320.02119.1519.4522,2700.09%
2022/01/075620.181421.1820.15422,0612.04%
2022/01/06218.95119.3519.3511,5280.07%
2022/01/0500.00719.2117.60-71,261-0.55%
2022/01/04217.6000.0017.9029910.20%
2021/12/301017.35516.0016.1058010.62%
2021/12/2900.001415.6316.80-14654-2.14%
2021/12/281215.0500.0015.30125582.15%
2021/12/27215.3500.0015.8024220.47%
2021/04/2200.00114.5513.40-1565-0.18%
2021/01/0400.00212.0812.20-289-2.22%
2020/08/2600.00212.9513.30-2451-0.44%
2020/08/25212.6500.0012.9024410.45%
2020/08/0300.001012.3512.35-10432-2.31%
2020/07/091215.4000.0015.40124982.41%
2020/03/1200.00212.2011.70-2329-0.61%
2020/03/05214.4000.0013.9523010.66%
2020/01/0600.00213.9513.95-2131-1.52%
2019/12/30114.1500.0014.1511330.75%
2018/11/1300.00111.7512.15-1109-0.92%
2018/11/12112.3500.0012.1011070.93%
2018/05/0200.00816.0016.05-8209-3.81%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音