台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.58%
  • 成交量
    1,242
  • 產業
    上櫃 通信網路類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康全電訊 (8089)籌碼相關-京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/205060708090100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

京城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/07171.20571.1071.10-42,113-0.19%
2025/02/0400.00369.7069.30-32,283-0.13%
2025/01/22170.50171.3071.0002,3030.00%
2025/01/2000.00171.4071.80-12,308-0.04%
2025/01/17170.7000.0070.6012,3130.04%
2025/01/1500.00572.9071.80-52,356-0.21%
2025/01/13371.0000.0070.4032,4000.12%
2025/01/10380.10273.2073.0012,3860.04%
2025/01/09481.93182.9080.8032,3690.13%
2025/01/07279.95181.0079.5012,4440.04%
2025/01/0600.00181.5081.00-12,492-0.04%
2024/12/3100.00778.7078.70-72,525-0.28%
2024/12/3000.00579.0079.50-52,550-0.20%
2024/12/27180.0000.0079.5012,5540.04%
2024/12/25581.0800.0080.9052,5720.19%
2024/12/23684.00682.6082.6002,6400.00%
2024/12/2000.00384.4083.20-32,674-0.11%
2024/12/12183.50681.7081.70-52,742-0.18%
2024/12/11982.30284.4082.3072,7360.26%
2024/12/0900.00598.5098.20-52,758-0.18%
2024/12/0600.00599.0099.00-52,768-0.18%
2024/12/055103.0000.00102.5052,7600.18%
2024/12/0400.0015105.17103.00-152,777-0.54%
2024/12/0300.00599.7099.70-52,765-0.18%
2024/11/2900.00898.0098.00-82,876-0.28%
2024/11/281397.851099.2199.8032,9130.10%
2024/11/271095.1000.0094.50102,8910.35%
2024/11/2500.0029101.29102.50-292,937-0.99%
2024/11/215101.0000.00101.0053,1630.16%
2024/11/206101.7500.00101.5063,2840.18%
2024/11/197110.715110.00108.5023,4620.06%
2024/11/181112.5000.00111.5013,5320.03%
2024/11/1511115.0510113.75112.5013,5570.03%
2024/11/1417116.0900.00115.50173,4920.49%
2024/11/1316115.2500.00111.00163,3140.48%
2024/11/072096.50198.1098.50193,0350.63%
2024/11/06396.8300.0096.4033,0140.10%
2024/11/05197.70197.9095.6002,9900.00%
2024/11/0100.00291.2094.30-22,869-0.07%
2024/10/29185.0000.0085.0012,7970.04%
2024/10/25184.7000.0084.7012,7840.04%
2024/10/23288.0000.0087.3022,7760.07%
2024/10/14289.5000.0086.8023,0710.07%
2024/10/11194.2000.0094.1013,0050.03%
2024/09/271111.5000.00108.5012,9080.03%
2024/09/251113.501117.00113.5003,0940.00%
2024/09/181117.001116.00115.0003,1700.00%
2024/09/163117.502116.25116.5013,1530.03%
2024/09/131112.0000.00112.5013,1160.03%
2024/09/101115.5000.00113.5013,0820.03%
2024/09/0600.001121.00118.50-12,963-0.03%
2024/09/051121.0000.00121.5012,9540.03%
2024/09/022126.501128.50126.5013,1580.03%
2024/08/271127.001127.50126.5003,0900.00%
2024/08/261127.5000.00124.0013,0320.03%
2024/08/216142.835136.00139.5012,6420.04%
2024/08/151117.0000.00117.5012,2230.04%
2024/08/134117.1300.00118.5042,5060.16%
2024/07/2900.001111.00111.00-13,067-0.03%
2024/07/232112.501116.00116.0013,1100.03%
2024/07/193110.1700.00110.0033,1610.09%
2024/07/181102.5000.00102.5013,1290.03%
2024/07/171120.001120.50113.0003,0790.00%
2024/07/011121.5000.00122.5013,0250.03%
2024/06/2700.001113.00112.00-12,898-0.03%
2024/06/2500.003106.00107.50-32,760-0.11%
2024/06/1800.005109.00110.00-52,823-0.18%
2024/06/116102.001106.00104.0053,1080.16%
2024/06/071111.501105.50108.0003,0830.00%
2024/05/2000.00194.9097.40-13,125-0.03%
2024/05/17299.30696.5094.80-43,193-0.13%
2024/05/16289.65291.8591.1003,0710.00%
2024/05/1300.00184.5084.50-13,091-0.03%
2024/05/10284.35184.3084.3013,2020.03%
2024/05/09283.301284.9282.40-103,290-0.30%
2024/05/07280.00279.7082.5003,1730.00%
2024/04/3000.00378.5075.60-33,298-0.09%
2024/04/29277.5000.0077.4023,3720.06%
2024/04/26176.3000.0077.3013,3600.03%
2024/04/25179.20180.3077.9003,3170.00%
2024/04/2400.00174.2074.00-13,168-0.03%
2024/04/192075.40476.5577.00163,1160.51%
2024/04/17465.0500.0066.9043,0220.13%
2024/03/2200.00363.0762.50-33,932-0.08%
2024/03/21163.90267.2063.70-13,967-0.03%
2024/03/20367.6300.0067.2034,0250.07%
2024/03/19266.7000.0066.9024,1480.05%
2024/03/18166.60168.1067.1004,1950.00%
2024/03/15164.8000.0064.8014,1410.02%
2024/03/1400.00275.0072.00-24,104-0.05%
2024/03/13179.60278.6079.80-14,051-0.02%
2024/03/12276.5000.0076.6023,9850.05%
2024/03/11272.6000.0071.8023,9500.05%
2024/02/26283.5000.0083.5023,8550.05%
2024/02/2300.000.187.7084.00-0.13,8550.00%
2024/02/2200.000.288.0085.50-0.23,861-0.01%
2024/02/210.185.7000.0083.400.13,8360.00%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨-2024/08/19
康全電訊發重訊:客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網-2024/03/14
康全電訊 相關文章
康全電訊 相關影音