台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.67%
  • 成交量
    520
  • 產業
    上櫃 通信網路類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
常珵 (8097)籌碼相關-京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

京城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.001079.5078.30-101,159-0.86%
2024/10/213082.8300.0080.60301,0912.75%
2024/10/1600.004487.7384.20-44882-4.98%
2024/10/0400.00171.4076.50-1464-0.22%
2024/10/01169.9000.0069.9013990.25%
2024/09/3000.00369.1770.10-3276-1.08%
2024/09/11361.8000.0062.1032581.16%
2024/09/0200.00369.3369.50-3256-1.17%
2024/05/30363.3000.0062.9035690.53%
2024/04/1700.00371.5071.70-3736-0.41%
2024/03/13362.9000.0063.9038870.34%
2024/03/12265.40262.0065.4008850.00%
2024/03/0700.00165.1062.90-1886-0.11%
2024/02/2900.00468.7068.60-4841-0.48%
2024/02/2700.001.568.8068.60-1.5846-0.18%
2024/02/2100.000.964.2064.60-0.9709-0.12%
2024/02/20563.84564.4665.9007110.00%
2024/02/1600.001566.6169.00-15653-2.30%
2024/02/152.566.5300.0066.002.56140.41%
2024/02/023864.0800.0063.50386066.27%
2024/02/011564.6300.0064.60156022.49%
2024/01/31564.5000.0064.8056030.83%
2024/01/2900.00264.9064.70-2600-0.33%
2024/01/241063.0000.0064.00105911.69%
2024/01/232064.0000.0063.70205883.40%
2024/01/091060.0000.0060.10105671.76%
2023/12/291161.93163.0062.40105211.92%
2023/12/2200.00260.2060.40-2431-0.46%
2023/10/11145.3000.0045.3015330.19%
2023/10/06346.6300.0046.8035330.56%
2023/09/2600.001046.0045.80-10593-1.68%
2023/09/08356.8000.0055.6035430.55%
2023/07/1900.00151.0050.20-11,542-0.06%
2023/07/1200.00151.7051.70-11,585-0.06%
2023/07/11354.5300.0053.3031,5900.19%
2023/07/0500.00257.0057.00-21,645-0.12%
2023/07/04258.6000.0058.6021,6550.12%
2023/06/13357.90159.3058.1021,7330.12%
2023/06/09159.0000.0059.6011,7540.06%
2023/06/07459.30158.8057.8031,7780.17%
2023/06/06158.0000.0058.0011,7670.06%
2023/06/0200.00164.1063.00-11,717-0.06%
2023/06/011563.0000.0063.70151,7040.88%
2023/05/3100.00262.9562.50-21,713-0.12%
2023/05/30261.3000.0061.2021,7080.12%
2023/05/26160.40660.9560.10-51,717-0.29%
2023/05/253061.11161.5060.20291,7051.70%
2023/05/24362.90464.2363.60-11,665-0.06%
2023/05/2200.00561.0061.70-51,657-0.30%
2023/05/19658.2500.0059.9061,6070.37%
2023/05/161055.5000.0055.60101,5530.64%
2023/05/156056.0000.0056.20601,5403.89%
2023/05/0800.00148.6548.85-11,132-0.09%
2023/05/04148.2000.0047.9511,1280.09%
2023/04/2500.001047.9647.85-101,105-0.90%
2023/04/21148.65248.7548.75-11,133-0.09%
2023/04/19148.4000.0048.8011,1110.09%
2023/04/13247.40246.7046.7501,0560.00%
2023/03/2200.00150.9051.10-1887-0.11%
2023/03/1600.00148.4047.60-1880-0.11%
2023/03/15150.4000.0049.1019190.11%
2023/03/1300.000.451.0050.70-0.4965-0.04%
2023/03/0600.00157.0056.60-1994-0.10%
2023/03/0200.000.254.2156.00-0.2972-0.02%
2023/02/200.157.7000.0057.300.19150.01%
2023/02/170.158.8000.0058.500.18860.01%
2023/02/080.459.6000.0059.500.48950.04%
2023/01/1200.00161.0061.00-1927-0.11%
2023/01/1100.00858.8660.70-8922-0.87%
2023/01/04158.8000.0058.4019540.10%
2022/12/1500.001463.6064.10-141,104-1.27%
2022/12/140.162.9000.0062.900.11,1020.01%
2022/12/12168.5000.0068.4011,1140.09%
2022/11/07165.50163.2062.9001,7640.00%
2022/10/19163.00162.0061.6002,2780.00%
2022/10/14164.90165.8064.1002,3160.00%
2022/10/13165.80164.0063.9002,3590.00%
2022/09/28666.5000.0061.3062,4000.25%
2022/09/0600.00183.2084.50-12,545-0.04%
2022/09/02281.3500.0080.6022,4980.08%
2022/08/3100.00188.6086.00-12,124-0.05%
2022/08/250.286.0000.0086.000.22,1990.01%
2022/08/170.280.0000.0080.800.22,4280.01%
2022/08/1100.00478.5879.00-42,462-0.16%
2022/08/09379.909682.3178.90-932,396-3.88%
2022/08/0800.002681.3079.70-262,249-1.16%
2022/08/0500.002080.0580.70-202,169-0.92%
2022/08/0400.00272.8073.40-22,096-0.10%
2022/08/03176.3000.0074.5012,0950.05%
2022/08/02178.20276.4577.00-12,093-0.05%
2022/08/01579.403579.5579.60-302,076-1.44%
2022/07/2900.001478.8778.40-142,030-0.69%
2022/07/2800.003780.4177.70-372,026-1.83%
2022/07/2200.001480.0176.10-141,966-0.71%
2022/07/21180.102180.0079.50-201,947-1.03%
2022/07/2000.00178.0080.50-11,929-0.05%
2022/07/19180.60178.4080.0001,8810.00%
2022/07/18278.35177.0077.0011,8030.06%
2022/07/1300.00171.0070.30-11,711-0.06%
2022/07/11169.9000.0068.1011,7110.06%
2022/07/0800.003475.3272.10-341,725-1.97%
2022/07/04166.2000.0068.7011,7650.06%
2022/07/01271.8000.0066.5021,7670.11%
2022/06/22271.803471.0471.30-321,552-2.06%
2022/06/21177.8000.0075.8011,5120.07%
2022/06/1600.004288.6584.90-421,355-3.10%
2022/06/1500.001489.4486.50-141,333-1.05%
2022/06/1400.002088.5488.30-201,320-1.51%
2022/06/07278.5000.0082.5021,2290.16%
2022/06/0600.0010090.7579.30-1001,202-8.32%
2022/06/0200.007087.0087.70-701,045-6.70%
2022/05/1700.00156.7057.20-1733-0.14%
2022/01/13135.0000.0035.0017360.14%
2021/12/174431.8200.0031.05446227.07%
2021/12/163331.6800.0032.30336135.38%
2021/12/146531.6100.0031.756559410.93%
2021/11/2317625.9600.0026.1017668025.85% 大買/鉅額交易
2021/11/1921226.0200.0026.7021267831.27% 大買/鉅額交易
2021/11/044422.2635023.8023.80-306597-51.25% 大賣/鉅額交易
2021/11/0335021.6000.0021.6535057760.60% 大買/鉅額交易
2021/07/2900.00124.1525.60-1502-0.20%
2021/06/0400.00123.2523.40-1339-0.29%
2021/04/16118.4500.0018.4012510.40%
2020/07/1400.00113.6013.40-152-1.90%
2020/07/13112.9000.0012.951462.16%
2019/09/1800.00114.1014.60-189-1.11%
2019/01/08111.55111.7011.050570.00%
2018/08/3100.00116.0015.95-1116-0.86%
2018/06/2500.00119.4020.50-1210-0.48%
2018/04/0900.00116.0515.00-1108-0.92%
常珵 相關文章
常珵 相關影音