羅昇 (8374)-京城券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
89.5
漲跌
▲3.3
漲幅
+3.83%
成交量
2,117張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	2	90.10	6	90.00	89.50	-4	1,324	-0.30%
2025/05/08	2	86.20	0	0.00	86.20	2	1,297	0.15%
2025/05/07	3	86.83	0	0.00	85.50	3	1,301	0.23%
2025/05/05	2	91.45	0	0.00	86.80	2	1,311	0.15%
2025/05/02	4	95.58	4	100.63	95.60	0	1,282	0.00%
2025/04/30	4	93.55	4	91.75	97.30	0	1,082	0.00%
2025/04/29	1	89.00	7	84.89	88.50	-6	990	-0.61%
2025/04/28	0	0.00	2	83.30	83.80	-2	949	-0.21%
2025/04/25	5	81.94	3	82.63	81.70	2	954	0.21%
2025/04/22	0	0.00	2	75.85	75.30	-2	976	-0.20%
2025/04/21	0	0.00	4	77.90	76.00	-4	982	-0.41%
2025/04/17	1	79.80	1	80.50	80.40	0	1,022	0.00%
2025/04/15	7	83.44	0	0.00	83.70	7	1,087	0.64%
2025/04/14	0	0.00	8	81.03	79.10	-8	1,160	-0.69%
2025/04/11	4	77.15	0	0.00	78.80	4	1,175	0.34%
2025/04/01	1	92.60	0	0.00	95.30	1	1,434	0.07%
2025/03/31	0	0.00	1	91.10	90.10	-1	1,622	-0.06%
2025/03/25	1	104.00	1	103.00	102.50	0	2,424	0.00%
2025/03/20	4	111.25	5	109.50	109.50	-1	3,187	-0.03%
2025/03/19	3	111.00	0	0.00	110.00	3	3,251	0.09%
2025/03/18	0	0.00	1	115.50	115.00	-1	3,463	-0.03%
2025/03/12	0	0.00	1	112.00	113.00	-1	3,581	-0.03%
2025/03/11	2	109.25	0	0.00	111.00	2	3,598	0.06%
2025/03/07	1	116.00	0	0.00	114.00	1	3,679	0.03%
2025/03/05	0	0.00	1	121.00	118.00	-1	3,741	-0.03%
2025/03/03	1	118.00	0	0.00	117.00	1	3,854	0.03%
2025/02/27	0	0.00	5	128.10	122.00	-5	4,061	-0.12%
2025/02/26	2	124.25	0	0.00	123.00	2	4,027	0.05%
2025/02/25	2	125.75	7	123.50	123.00	-5	4,032	-0.12%
2025/02/21	9	127.50	0	0.00	127.50	9	4,022	0.22%
2025/02/19	0	0.00	1	126.00	124.50	-1	3,996	-0.03%
2025/02/14	0	0.00	6	130.00	125.50	-6	3,984	-0.15%
2025/02/12	7	126.00	2	131.00	126.00	5	3,970	0.13%
2025/01/13	3	119.00	0	0.00	118.50	3	4,871	0.06%
2025/01/09	0	0.00	1	125.50	125.50	-1	5,442	-0.02%
2025/01/08	1	135.00	1	133.00	132.50	0	5,432	0.00%
2025/01/07	2	141.25	0	0.00	136.00	2	5,465	0.04%
2025/01/06	0	0.00	1	135.50	137.50	-1	5,421	-0.02%
2025/01/03	1	136.00	1	139.00	134.00	0	5,446	0.00%
2025/01/02	0	0.00	1	136.00	136.50	-1	5,440	-0.02%
2024/12/31	0	0.00	1	138.50	139.50	-1	5,434	-0.02%
2024/12/27	0	0.00	1.1	141.27	138.50	-1.1	5,439	-0.02%
2024/12/26	1	145.50	0	0.00	145.00	1	5,382	0.02%
2024/12/25	2	150.25	1	150.00	150.00	1	5,440	0.02%
2024/12/24	1	150.50	1	149.50	144.50	0	5,312	0.00%
2024/12/23	1	151.00	2	149.00	151.00	-1	5,274	-0.02%
2024/12/20	28	148.23	28	145.25	145.00	0	5,145	0.00%
2024/12/19	1	144.00	1	145.00	148.00	0	4,881	0.00%
2024/12/18	2	148.50	1	147.00	145.00	1	4,837	0.02%
2024/12/17	6.2	148.89	4	143.50	149.00	2.2	4,699	0.05%
2024/12/16	0	0.00	2	138.50	139.00	-2	4,276	-0.05%
2024/12/13	2	134.75	0.1	136.00	135.00	1.9	4,406	0.04%
2024/12/12	3	141.67	0	0.00	135.50	3	4,512	0.07%
2024/12/11	1	136.00	0	0.00	133.50	1	4,674	0.02%
2024/12/05	0	0.00	1	133.50	131.00	-1	5,946	-0.02%
2024/12/04	1	134.00	1	135.00	134.50	0	7,019	0.00%
2024/12/02	1	128.50	0	0.00	128.00	1	8,061	0.01%
2024/11/29	0	0.00	1	133.00	135.00	-1	8,066	-0.01%
2024/11/28	1	126.50	0	0.00	126.50	1	8,119	0.01%
2024/11/27	2	130.25	3	131.33	131.00	-1	8,224	-0.01%
2024/11/26	1	134.50	4.1	133.98	134.50	-3.1	8,402	-0.04%
2024/11/25	0.1	126.50	1.1	129.43	130.50	-1	8,496	-0.01%
2024/11/21	0.1	126.50	0	0.00	125.00	0.1	8,696	0.00%
2024/11/20	3	126.17	0	0.00	127.00	3	8,892	0.03%
2024/11/07	5	139.20	3	140.00	137.50	2	12,041	0.02%
2024/11/06	2	139.00	1	135.50	136.00	1	12,397	0.01%
2024/11/05	2	132.00	1	137.50	138.00	1	12,295	0.01%
2024/10/25	0	0.00	6	131.50	130.50	-6	13,229	-0.05%
2024/10/24	8	142.63	8	135.44	135.00	0	13,259	0.00%
2024/10/23	5	142.50	7	141.00	140.00	-2	13,203	-0.02%
2024/10/22	8	143.25	1	141.00	144.00	7	13,404	0.05%
2024/10/21	7	144.50	1	144.00	144.50	6	13,332	0.05%
2024/10/17	1	145.50	1	149.00	141.50	0	13,048	0.00%
2024/10/16	1	134.00	1	135.00	140.50	0	12,541	0.00%
2024/10/15	0	0.00	1	131.00	128.00	-1	12,438	-0.01%
2024/10/14	1	130.00	0	0.00	128.00	1	12,405	0.01%
2024/10/07	1	135.50	0	0.00	135.00	1	12,291	0.01%
2024/10/01	2	138.75	1	140.50	140.50	1	12,615	0.01%
2024/09/30	1	139.50	0	0.00	139.50	1	12,580	0.01%
2024/09/27	7	146.79	7	141.07	140.00	0	12,647	0.00%
2024/09/25	0	0.00	2	142.00	143.00	-2	12,932	-0.02%
2024/09/24	1	135.50	0	0.00	137.00	1	12,809	0.01%
2024/09/23	3	140.00	15	139.50	138.50	-12	12,815	-0.09%
2024/09/20	2	142.00	0	0.00	142.50	2	12,824	0.02%
2024/09/18	1	145.50	0	0.00	142.00	1	12,837	0.01%
2024/09/16	3	149.50	3	153.00	147.00	0	12,898	0.00%
2024/09/13	0	0.00	3	145.17	148.00	-3	12,872	-0.02%
2024/09/12	9	147.89	9	149.50	145.00	0	12,807	0.00%
2024/09/11	2	143.25	3	141.33	143.50	-1	12,453	-0.01%
2024/09/10	3	139.83	4	142.75	143.00	-1	12,245	-0.01%
2024/09/09	3	146.00	2	148.00	146.50	1	11,900	0.01%
2024/09/06	0	0.00	1	143.50	139.00	-1	11,493	-0.01%
2024/09/05	14	158.46	10	153.80	144.50	4	11,119	0.04%
2024/09/04	18	143.58	17	144.59	156.50	1	10,051	0.01%
2024/09/03	7	143.86	9	142.39	143.00	-2	9,323	-0.02%
2024/09/02	1	135.50	0	0.00	135.00	1	8,945	0.01%
2024/08/30	2	138.50	4	136.75	138.00	-2	8,960	-0.02%
2024/08/29	3	140.00	0	0.00	138.00	3	8,928	0.03%
2024/08/28	6	146.83	4	146.25	144.50	2	8,809	0.02%
2024/08/27	3	145.00	1	133.50	148.50	2	8,558	0.02%
2024/08/26	1	133.50	1	136.50	135.00	0	8,291	0.00%
2024/08/23	1	132.00	0	0.00	136.00	1	8,316	0.01%
2024/08/22	3	136.00	3	136.67	137.00	0	8,178	0.00%
2024/08/21	1	143.00	4	144.25	139.50	-3	7,985	-0.04%
2024/08/20	4	152.63	4	150.00	150.00	0	7,849	0.00%
2024/08/19	3	154.67	4	154.38	155.00	-1	7,638	-0.01%
2024/08/16	12	154.33	3	156.50	153.00	9	7,356	0.12%
2024/08/15	3	146.00	2	143.50	147.00	1	6,741	0.01%
2024/08/12	2	135.50	4	131.38	122.50	-2	5,595	-0.04%
2024/08/09	1	130.00	0	0.00	133.00	1	4,959	0.02%
2024/08/08	2	114.00	4	116.00	121.00	-2	4,740	-0.04%
2024/08/06	3	107.67	1	99.50	100.00	2	4,159	0.05%
2024/08/05	7	116.43	7	116.79	110.00	0	3,906	0.00%
2024/08/02	9	114.67	16	117.22	122.00	-7	3,508	-0.20%
2024/08/01	0	0.00	1	111.00	111.00	-1	3,237	-0.03%
2024/07/30	1	106.00	0	0.00	106.00	1	3,145	0.03%
2024/07/29	8	121.25	15	114.17	110.50	-7	3,048	-0.23%
2024/07/26	2	124.25	2	124.75	122.50	0	2,967	0.00%
2024/07/23	6	124.83	6	132.08	132.00	0	2,875	0.00%
2024/07/22	0	0.00	1	121.50	125.00	-1	2,631	-0.04%
2024/07/19	0	0.00	1	114.00	114.00	-1	2,613	-0.04%
2024/07/08	6	140.50	9.8	131.88	120.50	-3.8	2,530	-0.15%
2024/07/05	0	0.00	5	125.50	131.00	-5	2,305	-0.22%
2024/07/02	11	96.58	2	98.35	99.40	9	2,058	0.44%
2024/07/01	4	85.48	6	90.25	90.40	-2	1,694	-0.12%
2024/06/28	0	0.00	5	82.20	82.20	-5	1,554	-0.32%
2024/06/26	1	81.60	0	0.00	79.60	1	1,456	0.07%
2024/06/21	6	83.90	1	86.00	84.00	5	1,206	0.41%
2024/06/20	4	80.73	6	82.72	83.50	-2	1,085	-0.18%
2024/06/19	4	81.83	0	0.00	78.40	4	901	0.44%
2024/06/14	0	0.00	0.2	72.00	72.00	-0.2	820	-0.03%
2024/06/06	0	0.00	2	67.00	65.60	-2	712	-0.28%
2024/06/05	0	0.00	1	64.60	66.00	-1	695	-0.14%
2024/05/31	1	64.80	0.3	65.70	65.70	0.7	555	0.13%
2024/05/29	1	54.40	0	0.00	54.40	1	463	0.22%
2024/05/27	0	0.00	2	45.00	45.00	-2	323	-0.62%
2024/05/23	2	37.25	0	0.00	37.25	2	276	0.72%