高力 (8996)-京城券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
475
漲跌
▼30
漲幅
-5.85%
成交量
6,289張
產業
上市電機機械類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	515.00	0	0.00	504.00	1	6,813	0.01%
2024/05/30	1	513.00	1	509.00	501.00	0	8,755	0.00%
2024/05/29	1	498.00	1	499.00	498.50	0	8,844	0.00%
2024/05/28	3	496.17	1	499.50	496.00	2	8,986	0.02%
2024/05/27	5	515.60	6	504.67	511.00	-1	9,008	-0.01%
2024/05/24	7	471.57	9	486.22	495.00	-2	8,963	-0.02%
2024/05/23	3	478.00	0	0.00	478.00	3	8,898	0.03%
2024/05/10	1	421.00	1	420.00	422.50	0	10,277	0.00%
2024/05/06	2	417.50	3	412.17	412.00	-1	10,327	-0.01%
2024/05/03	5	428.30	11	424.59	417.00	-6	10,210	-0.06%
2024/05/02	21	430.81	14	426.61	423.00	7	10,002	0.07%
2024/04/30	10	410.70	11	429.73	433.00	-1	9,750	-0.01%
2024/04/29	6	390.00	6	394.67	394.00	0	9,490	0.00%
2024/04/26	7	379.93	7	388.71	383.50	0	9,403	0.00%
2024/04/25	10	367.90	11.1	368.79	368.00	-1.1	9,117	-0.01%
2024/04/24	0	0.00	3	351.83	361.50	-3	8,882	-0.03%
2024/04/23	9.1	340.36	6	332.50	329.00	3.1	8,794	0.04%
2024/04/22	8	343.00	8	349.56	333.50	0	8,706	0.00%
2024/04/19	14	364.32	13	352.00	351.50	1	8,566	0.01%
2024/04/18	3	349.00	5	358.90	364.00	-2	8,370	-0.02%
2024/04/17	0	0.00	2	347.00	335.00	-2	8,264	-0.02%
2024/04/16	1	322.00	2	330.00	327.00	-1	8,202	-0.01%
2024/04/15	5	345.10	6	336.50	337.50	-1	8,160	-0.01%
2024/04/12	3	363.00	6	359.25	360.00	-3	8,099	-0.04%
2024/04/11	7	353.71	5	354.20	356.00	2	8,023	0.02%
2024/04/10	5	359.50	5	353.50	353.50	0	7,984	0.00%
2024/04/09	16	362.88	15	356.17	359.50	1	7,943	0.01%
2024/04/08	1	379.00	0	0.00	367.50	1	7,816	0.01%
2024/04/03	1	368.00	1	364.00	364.00	0	7,714	0.00%
2024/04/02	6	368.58	6	362.17	362.00	0	7,618	0.00%
2024/04/01	10	367.00	10	363.00	363.00	0	7,532	0.00%
2024/03/29	13	377.58	10	366.00	366.00	3	7,476	0.04%
2024/03/28	1	377.00	2	380.25	379.00	-1	7,368	-0.01%
2024/03/27	8	373.13	8	383.00	383.00	0	7,262	0.00%
2024/03/26	14	379.71	15	385.10	370.00	-1	7,045	-0.01%
2024/03/25	18	389.06	17	389.26	390.50	1	6,684	0.01%
2024/03/22	9	362.50	9	382.28	387.50	0	6,343	0.00%
2024/03/21	18	332.69	19	347.05	352.50	-1	6,142	-0.02%
2024/03/20	13	322.58	21.1	324.84	320.50	-8.1	5,904	-0.14%
2024/03/19	16	323.91	21	318.90	318.50	-5	5,723	-0.09%
2024/03/18	1	315.00	5	320.10	327.00	-4	5,589	-0.07%
2024/03/15	3	301.17	1	303.50	297.50	2	5,423	0.04%
2024/03/14	0	0.00	6	299.00	298.50	-6	5,490	-0.11%
2024/03/13	1	303.00	3	303.50	305.00	-2	5,573	-0.04%
2024/03/12	15	323.83	8	319.88	315.00	7	5,577	0.13%
2024/03/11	4	309.00	3	307.83	313.50	1	5,346	0.02%
2024/03/08	3	300.67	2	290.50	288.50	1	5,180	0.02%
2024/03/07	4	309.00	2	309.00	302.00	2	5,081	0.04%
2024/03/06	18	312.64	10.4	314.73	308.00	7.6	4,916	0.15%
2024/03/05	6	300.33	2	300.25	300.00	4	4,700	0.09%
2024/03/04	15	301.10	15	305.73	296.00	0	4,638	0.00%
2024/03/01	2	288.25	2.5	293.50	292.50	-0.5	4,476	-0.01%
2024/02/29	1	273.50	6	277.58	277.50	-5	4,336	-0.12%
2024/02/27	3	262.00	0	0.00	261.50	3	4,313	0.07%
2024/02/26	2	270.50	4	274.50	264.50	-2	4,310	-0.05%
2024/02/22	5	279.60	1	276.00	277.00	4	4,293	0.09%
2024/02/21	2	267.75	0	0.00	270.50	2	4,302	0.05%
2024/02/20	1	280.00	1	272.00	274.00	0	4,532	0.00%
2024/02/19	0	0.00	6.1	290.80	279.50	-6.1	4,566	-0.13%
2024/02/16	6	285.42	10	290.10	287.00	-4	4,632	-0.09%
2024/02/15	3	277.00	2	274.75	275.50	1	4,506	0.02%
2024/02/05	4	274.38	0	0.00	273.00	4	4,356	0.09%
2024/02/02	1	245.50	0	0.00	261.50	1	4,015	0.02%
2024/02/01	1	237.50	0	0.00	238.50	1	3,830	0.03%
2024/01/29	0	0.00	7	232.71	232.50	-7	3,840	-0.18%
2024/01/26	0.1	225.50	0	0.00	224.00	0.1	3,820	0.00%
2024/01/23	0	0.00	1	233.50	230.50	-1	3,916	-0.03%
2024/01/18	0.1	210.50	0	0.00	209.00	0.1	3,936	0.00%
2024/01/17	2.2	214.95	0	0.00	211.50	2.2	4,030	0.05%
2024/01/15	1	217.00	0	0.00	217.00	1	4,254	0.02%
2024/01/02	0	0.00	1	219.00	219.50	-1	5,475	-0.02%
2023/12/29	1	223.50	0	0.00	223.00	1	5,501	0.02%
2023/12/28	5.1	221.49	0	0.00	221.00	5.1	5,540	0.09%
2023/12/27	1	225.50	0	0.00	224.00	1	5,574	0.02%
2023/12/26	0	0.00	1	229.00	228.00	-1	5,607	-0.02%
2023/12/25	1	223.00	5	223.60	222.00	-4	5,629	-0.07%
2023/12/22	5	219.50	1	218.50	223.00	4	5,688	0.07%
2023/12/20	0	0.00	3	215.50	215.50	-3	5,832	-0.05%
2023/12/19	1	217.50	0	0.00	218.00	1	5,847	0.02%
2023/12/15	3	223.00	0	0.00	222.50	3	5,848	0.05%
2023/12/14	1	225.00	4	223.50	222.50	-3	5,885	-0.05%
2023/12/13	0	0.00	1	232.50	227.50	-1	5,851	-0.02%
2023/12/12	1	229.50	3	228.00	229.00	-2	5,862	-0.03%
2023/12/11	2	238.50	2	234.00	234.00	0	5,839	0.00%
2023/12/08	1	253.50	5	259.50	248.00	-4	5,772	-0.07%
2023/12/07	15	263.87	5.4	267.07	263.00	9.6	5,651	0.17%
2023/12/06	6	259.92	9	259.67	256.50	-3	5,482	-0.05%
2023/12/05	5	253.20	1	251.00	253.00	4	5,403	0.07%
2023/12/04	1	254.50	4	257.25	254.00	-3	5,378	-0.06%
2023/12/01	0.1	249.50	0	0.00	247.00	0.1	5,348	0.00%
2023/11/29	4	254.25	2	251.00	251.00	2	5,432	0.04%
2023/11/28	0	0.00	7	255.07	256.50	-7	5,438	-0.13%
2023/11/27	9	253.72	2	257.50	253.50	7	5,440	0.13%
2023/11/24	1	249.50	7	254.21	254.50	-6	5,412	-0.11%
2023/11/22	1	248.50	1	251.50	251.50	0	5,305	0.00%
2023/11/21	1	245.00	4	243.00	243.00	-3	5,261	-0.06%
2023/11/20	7	250.86	3	247.00	247.00	4	5,271	0.08%
2023/11/17	9	250.56	9	248.89	253.50	0	5,198	0.00%
2023/11/16	4	239.00	8	238.75	239.50	-4	4,970	-0.08%
2023/11/15	4	231.50	1	237.50	231.00	3	4,856	0.06%
2023/11/14	1	219.00	1	220.00	221.00	0	4,744	0.00%
2023/11/09	0	0.00	1	212.50	216.00	-1	4,821	-0.02%
2023/11/08	9	221.44	0	0.00	220.50	9	4,831	0.19%
2023/11/07	2	218.00	2	218.00	218.00	0	4,835	0.00%
2023/10/26	2	227.50	3	225.50	225.50	-1	4,623	-0.02%
2023/10/25	1	235.00	0	0.00	230.00	1	4,563	0.02%
2023/10/20	1.3	224.42	0	0.00	223.00	1.3	4,390	0.03%
2023/10/19	2	233.50	2	231.00	231.00	0	4,407	0.00%
2023/10/18	0.3	243.00	0	0.00	243.00	0.3	4,415	0.01%
2023/10/16	1.1	260.55	0	0.00	259.50	1.1	4,496	0.02%
2023/10/13	1.1	288.77	0	0.00	288.00	1.1	4,322	0.03%
2023/10/12	1	310.00	2.1	319.51	320.00	-1.1	4,119	-0.03%
2023/10/11	1	279.00	2	289.00	291.00	-1	3,866	-0.03%
2023/10/04	1	280.04	0	0.00	283.00	1	3,715	0.03%
2023/10/02	0	300.00	26	298.54	296.50	-26	3,616	-0.72%
2023/09/28	31	300.68	32	296.50	296.50	-1	3,557	-0.03%
2023/09/27	30	293.82	2.3	297.13	297.00	27.7	3,506	0.79%
2023/09/26	5	289.00	6	294.50	294.50	-1	3,588	-0.03%
2023/09/25	8	276.50	8	281.00	282.50	0	3,598	0.00%
2023/09/22	3	268.50	3	267.83	270.00	0	3,634	0.00%
2023/09/21	1	258.00	1	261.50	261.00	0	3,633	0.00%
2023/09/20	2.1	262.90	2	260.25	262.50	0.1	3,677	0.00%
2023/09/19	1	277.00	1	281.00	265.00	0	3,795	0.00%
2023/09/18	2	272.50	2	272.75	273.00	0	3,799	0.00%
2023/09/15	1	271.00	1	274.00	271.00	0	3,800	0.00%
2023/09/14	2	270.50	2	274.75	269.50	0	3,758	0.00%
2023/09/13	3.1	270.84	3	274.00	273.50	0.1	3,717	0.00%
2023/09/12	2.1	283.90	1	277.50	277.50	1.1	3,651	0.03%
2023/08/24	0	0.00	45	319.52	315.00	-45	4,235	-1.06%
2023/08/22	0	0.00	0.2	311.00	309.50	-0.2	4,523	0.00%
2023/08/18	5	321.00	1	309.00	309.00	4	4,661	0.09%
2023/08/17	23	311.33	3	319.00	327.00	20	4,752	0.42%
2023/08/16	0	0.00	0	306.00	302.50	0	4,689	0.00%
2023/08/15	2	292.50	3	290.67	290.00	-1	4,816	-0.02%
2023/08/14	1	280.99	0	0.00	282.50	1	4,903	0.02%
2023/08/11	1	295.50	2	291.25	292.00	-1	4,850	-0.02%
2023/08/10	26	334.33	6	307.25	297.00	20	4,805	0.42%
2023/08/09	2	327.50	0	0.00	330.00	2	4,726	0.04%
2023/07/21	2	380.00	4	391.50	421.00	-2	5,228	-0.04%
2023/07/20	4	397.25	2	395.50	383.00	2	5,159	0.04%
2023/07/19	4	391.25	4	391.25	391.00	0	5,076	0.00%
2023/07/13	1	332.50	0	0.00	332.00	1	5,129	0.02%
2023/07/05	0	0.00	2	364.00	346.50	-2	5,422	-0.04%
2023/07/04	6	380.00	6	376.58	372.00	0	5,434	0.00%
2023/07/03	2	357.75	1	353.00	372.00	1	5,292	0.02%
2023/06/30	2	332.25	1	332.46	338.50	1	5,151	0.02%
2023/06/28	0	303.50	0	0.00	305.00	0	5,014	0.00%
2023/06/27	0	313.50	0	0.00	306.50	0	4,955	0.00%
2023/06/08	1	275.00	1	283.00	267.00	0	5,181	0.00%
2023/06/06	1	269.00	2	272.00	266.50	-1	5,029	-0.02%
2023/06/05	1	270.00	2	273.00	267.50	-1	4,959	-0.02%
2023/06/02	3	276.83	2	272.50	270.50	1	4,884	0.02%
2023/06/01	3	258.67	4	262.25	264.00	-1	4,681	-0.02%
2023/05/31	2	249.00	1	250.50	246.50	1	4,489	0.02%
2023/05/30	1	252.00	1	258.50	253.50	0	4,491	0.00%
2023/05/29	1	254.00	3	268.00	254.00	-2	4,536	-0.04%
2023/05/26	3	260.00	1	260.00	268.50	2	4,468	0.04%
2023/05/24	1	241.00	0	0.00	242.50	1	4,672	0.02%
2023/05/22	0	0.00	1	226.50	230.00	-1	4,495	-0.02%
2023/05/19	2	231.50	1	224.50	225.50	1	4,627	0.02%
2023/05/18	0	0.00	1	220.00	223.50	-1	4,574	-0.02%
2023/05/17	0	0.00	1	210.50	208.50	-1	4,629	-0.02%
2023/05/15	1	209.00	0	0.00	207.00	1	5,002	0.02%
2023/05/12	0	0.00	1	214.00	215.50	-1	5,211	-0.02%
2023/05/09	1	208.50	1	214.00	207.50	0	5,973	0.00%
2023/05/08	1	208.00	1	213.00	208.00	0	5,994	0.00%
2023/03/28	0	0.00	1	218.00	221.00	-1	12,043	-0.01%
2023/03/27	1	217.50	2	223.00	223.00	-1	12,122	-0.01%
2023/03/24	2	217.50	0	0.00	214.50	2	12,140	0.02%
2023/03/23	3	226.00	7	226.21	222.50	-4	12,378	-0.03%
2023/03/22	2	234.75	1	237.50	233.00	1	12,427	0.01%
2023/03/21	3	240.00	6	243.92	240.50	-3	12,444	-0.02%
2023/03/20	1	240.00	0	0.00	239.50	1	12,479	0.01%
2023/03/15	3	228.83	0	0.00	226.50	3	13,217	0.02%
2023/03/13	0	0.00	1	213.00	213.00	-1	13,433	-0.01%
2023/03/07	0	0.00	1	235.00	233.50	-1	14,437	-0.01%
2023/03/06	0	0.00	2	236.25	235.00	-2	14,655	-0.01%
2023/03/03	2	236.25	0	0.00	234.00	2	15,128	0.01%
2023/03/02	3	245.00	3	245.67	241.00	0	15,599	0.00%
2023/03/01	6	244.33	9	245.17	244.50	-3	15,637	-0.02%
2023/02/24	4	237.13	4	238.25	239.00	0	15,651	0.00%
2023/02/23	13	236.69	10	236.05	234.00	3	16,017	0.02%
2023/02/22	8	243.25	7	243.21	242.00	1	15,983	0.01%
2023/02/21	2	238.00	4	235.75	239.00	-2	16,267	-0.01%
2023/02/20	3	234.50	3	234.00	236.00	0	16,383	0.00%
2023/02/17	3	235.67	1	234.00	232.50	2	16,529	0.01%
2023/02/16	4	237.38	6	239.58	240.00	-2	16,582	-0.01%
2023/02/15	5	237.10	5	236.60	234.50	0	16,915	0.00%
2023/02/14	12	234.42	11	235.00	233.50	1	17,106	0.01%
2023/02/13	14	235.18	14	235.29	237.00	0	17,575	0.00%
2023/02/10	5	230.00	5	234.10	229.00	0	18,189	0.00%
2023/02/09	13	233.42	12	231.17	230.00	1	18,423	0.01%
2023/02/08	5	221.20	6	221.83	219.00	-1	18,190	-0.01%
2023/02/07	8	218.56	5	217.20	217.00	3	18,165	0.02%
2023/02/06	7	214.79	7	215.71	217.50	0	18,269	0.00%
2023/02/03	7	216.00	8	216.50	212.50	-1	18,329	-0.01%
2023/02/02	10	217.10	10	216.15	214.00	0	18,361	0.00%
2023/02/01	10	215.95	9	218.28	212.50	1	18,399	0.01%
2023/01/31	6	206.67	5	204.40	212.50	1	18,251	0.01%
2023/01/30	3	207.17	2	205.50	200.00	1	18,022	0.01%
2023/01/17	7	197.71	7	200.29	205.50	0	17,738	0.00%
2023/01/16	3	184.00	3	185.00	187.00	0	17,413	0.00%
2023/01/11	3	186.50	3	188.00	186.00	0	17,472	0.00%
2023/01/09	1	188.50	2	186.00	183.00	-1	17,679	-0.01%
2023/01/06	1	184.00	1	182.50	183.50	0	17,642	0.00%
2023/01/05	4	186.13	4	182.63	179.00	0	17,648	0.00%
2023/01/04	6	189.58	6	189.08	186.00	0	17,784	0.00%
2023/01/03	4	185.88	4	188.75	193.50	0	17,906	0.00%
2022/12/30	14	184.21	16	185.22	188.00	-2	18,202	-0.01%
2022/12/29	6	169.67	7	171.57	179.50	-1	18,410	-0.01%
2022/12/28	2	172.50	1	173.00	171.50	1	18,224	0.01%
2022/12/27	3	174.00	6	173.58	172.50	-3	18,331	-0.02%
2022/12/26	7	182.57	4	179.00	174.00	3	18,266	0.02%
2022/12/23	7	176.86	9	179.44	183.50	-2	18,174	-0.01%
2022/12/22	5	174.10	5	171.70	171.00	0	17,821	0.00%
2022/12/21	5	170.80	2	171.75	167.50	3	17,658	0.02%
2022/12/20	12	178.88	11	177.68	168.00	1	17,592	0.01%
2022/12/19	3	172.17	3	170.33	171.50	0	17,281	0.00%
2022/12/16	1	172.50	1	170.50	169.00	0	17,330	0.00%
2022/12/15	6	179.58	6	175.58	178.50	0	17,300	0.00%
2022/12/13	2	164.50	1	162.50	162.50	1	16,940	0.01%
2022/12/12	1	168.00	1	168.00	166.00	0	16,904	0.00%
2022/12/09	1	174.50	2	176.50	171.00	-1	16,826	-0.01%
2022/12/08	2	169.50	2	169.75	171.00	0	16,541	0.00%
2022/12/07	5	165.20	4	162.50	164.00	1	16,413	0.01%
2022/12/05	1	169.50	1	165.00	166.50	0	16,450	0.00%
2022/12/02	1	168.50	1	170.50	165.00	0	16,512	0.00%
2022/12/01	4	164.63	4	168.13	167.00	0	16,564	0.00%
2022/11/30	1	162.50	2	166.25	162.50	-1	16,455	-0.01%
2022/11/29	2	161.75	1	165.50	159.00	1	16,244	0.01%
2022/11/28	2	157.50	2	161.00	164.00	0	16,447	0.00%
2022/11/25	2	166.75	4	166.13	161.50	-2	16,665	-0.01%
2022/11/24	4	153.75	4	161.50	163.00	0	16,443	0.00%
2022/11/22	5	150.00	5	146.50	146.50	0	16,075	0.00%
2022/11/21	5	155.30	8	153.19	150.50	-3	16,110	-0.02%
2022/11/18	2	152.00	1	152.00	146.00	1	15,705	0.01%
2022/11/17	12	152.17	9	154.39	152.50	3	15,663	0.02%
2022/11/16	6	146.92	7	148.36	150.50	-1	15,234	-0.01%
2022/11/15	6	146.92	5	145.20	146.50	1	15,095	0.01%
2022/11/14	3	149.00	2	149.50	149.50	1	15,105	0.01%
2022/11/11	0	0.00	11	147.73	145.00	-11	15,192	-0.07%
2022/11/10	6	137.33	7	135.21	136.50	-1	14,882	-0.01%
2022/11/09	8	143.75	3	147.67	138.50	5	14,565	0.03%
2022/11/08	7	146.79	1	143.00	141.00	6	13,981	0.04%
2022/11/07	5	137.50	6	146.00	146.00	-1	13,448	-0.01%
2022/11/04	7	127.00	9	131.39	133.00	-2	13,181	-0.02%
2022/11/03	3	121.17	2	120.25	121.00	1	12,956	0.01%
2022/11/02	1	124.00	2	120.75	119.50	-1	12,825	-0.01%
2022/10/31	4	116.25	10	118.25	117.00	-6	12,485	-0.05%
2022/10/28	11	115.09	4	113.00	113.00	7	12,307	0.06%
2022/10/27	1	107.50	1	110.50	115.50	0	12,127	0.00%
2022/10/26	7	105.43	7	104.00	105.00	0	11,987	0.00%
2022/10/25	2	105.00	2	105.00	105.00	0	12,115	0.00%
2022/10/24	14	112.14	14	112.43	108.00	0	12,028	0.00%
2022/10/21	4	111.00	4	110.25	111.50	0	11,999	0.00%
2022/10/20	10	112.00	10	112.90	115.00	0	11,822	0.00%
2022/10/19	10	121.85	10	122.30	118.50	0	11,590	0.00%
2022/10/18	4	123.75	3	125.00	122.00	1	11,429	0.01%
2022/10/17	10	121.40	8	122.00	122.50	2	11,074	0.02%
2022/10/14	6	123.67	7	126.57	127.00	-1	10,824	-0.01%
2022/10/12	5	123.50	5	126.00	123.50	0	10,604	0.00%
2022/10/11	5	129.00	5	127.00	123.00	0	10,259	0.00%
2022/10/07	8	140.69	8	133.06	130.50	0	9,932	0.00%
2022/10/06	3	133.67	4	134.13	140.00	-1	9,251	-0.01%
2022/10/05	0	0.00	3	122.83	127.50	-3	8,418	-0.04%
2022/10/04	9	111.22	7	109.86	116.00	2	8,242	0.02%
2022/10/03	5	106.10	5	103.70	107.00	0	8,050	0.00%
2022/09/30	7	100.41	7	100.40	105.00	0	7,969	0.00%
2022/09/28	2	102.00	2	104.00	102.00	0	7,813	0.00%
2022/09/27	1	105.00	1	106.00	108.50	0	7,744	0.00%
2022/09/26	5	103.10	6	104.75	103.00	-1	7,655	-0.01%
2022/09/23	8	110.00	8	111.63	107.50	0	7,572	0.00%
2022/09/22	3	112.17	0	0.00	115.00	3	7,463	0.04%
2022/09/21	2	109.00	2	110.25	109.00	0	7,371	0.00%
2022/09/20	2	113.50	2	110.75	113.50	0	7,330	0.00%
2022/09/15	3	114.67	1	117.00	113.50	2	7,211	0.03%
2022/09/14	1	113.50	2	112.75	112.50	-1	7,138	-0.01%
2022/09/13	8	113.75	8	116.25	113.00	0	7,095	0.00%
2022/09/12	2	115.50	1	117.50	116.00	1	6,983	0.01%
2022/09/08	4	114.38	4	114.50	115.50	0	6,819	0.00%
2022/09/07	1	113.50	1	110.50	113.50	0	6,746	0.00%
2022/09/06	1	109.00	0	0.00	109.00	1	6,626	0.02%
2022/09/05	1	109.00	1	112.00	111.00	0	6,550	0.00%
2022/09/02	2	115.00	2	115.25	111.00	0	6,382	0.00%
2022/09/01	2	117.00	2	113.75	113.00	0	6,102	0.00%
2022/08/31	0	0.00	1	112.00	114.00	-1	5,722	-0.02%
2022/08/26	2	94.75	2	96.15	96.40	0	5,309	0.00%
2022/08/24	0	0.00	2	89.80	87.50	-2	4,994	-0.04%
2022/08/23	3	88.73	1	88.80	88.80	2	4,887	0.04%
2022/08/19	0	0.00	1	91.90	92.40	-1	4,832	-0.02%
2022/08/18	1	89.40	0	0.00	89.20	1	4,704	0.02%
2022/08/17	0	0.00	1	85.10	85.90	-1	4,502	-0.02%
2022/08/11	1	84.50	1	84.80	85.20	0	4,102	0.00%
2022/08/02	1	81.90	3	83.30	83.40	-2	3,405	-0.06%
2022/08/01	0	0.00	1	82.80	85.40	-1	3,253	-0.03%
2022/07/28	2	71.80	2	72.30	71.50	0	2,846	0.00%
2022/06/28	0	0.00	2	66.35	66.30	-2	2,490	-0.08%
2022/06/27	0	0.00	1	68.30	68.30	-1	2,501	-0.04%
2022/06/23	1	68.00	0	0.00	68.20	1	2,580	0.04%
2022/06/22	2	66.85	0	0.00	66.20	2	2,563	0.08%
2022/06/21	0	0.00	1	66.90	67.60	-1	2,660	-0.04%
2022/06/16	3	68.20	1	72.20	66.30	2	2,845	0.07%
2022/06/14	1	65.00	0	0.00	66.00	1	2,789	0.04%
2022/06/08	0	0.00	1	65.90	66.90	-1	2,787	-0.04%
2022/06/07	0	0.00	1	65.60	65.90	-1	2,823	-0.04%
2022/06/06	0	0.00	1	66.90	65.40	-1	2,960	-0.03%
2022/06/02	1	66.30	1	66.00	65.30	0	3,014	0.00%
2022/05/26	1	65.40	0	0.00	65.50	1	2,852	0.04%
2022/05/25	1	64.40	0	0.00	66.00	1	2,734	0.04%
2022/05/24	1	63.10	0	0.00	60.60	1	2,586	0.04%
2022/04/01	1	69.10	1	67.60	67.60	0	1,982	0.00%
2022/03/22	1	66.40	0	0.00	68.50	1	1,558	0.06%
2022/03/14	0	0.00	2	63.80	65.20	-2	1,054	-0.19%
2022/03/11	3	63.20	1	65.30	65.30	2	991	0.20%
2022/03/10	1	63.00	1	61.80	61.30	0	884	0.00%
2022/03/09	0	0.00	7	62.83	62.00	-7	839	-0.83%
2022/03/07	0	0.00	2	55.15	56.30	-2	619	-0.32%
2022/03/01	1	51.60	0	0.00	51.40	1	605	0.17%
2022/02/09	0	0.00	1	53.70	54.20	-1	788	-0.13%
2022/01/13	1	55.20	0	0.00	54.80	1	916	0.11%
2021/12/17	0	0.00	1	61.80	61.70	-1	699	-0.14%
2021/12/09	4	59.55	0	0.00	59.80	4	668	0.60%
2021/11/25	1	60.30	1	59.50	59.10	0	549	0.00%
2021/11/22	0	0.00	1	59.40	58.50	-1	525	-0.19%
2021/11/19	1	58.00	2	57.50	58.00	-1	500	-0.20%
2021/11/17	2	56.70	0	0.00	56.90	2	483	0.41%
2021/11/16	0	0.00	1	55.90	55.90	-1	469	-0.21%
2021/11/12	1	54.90	1	55.40	55.80	0	453	0.00%
2021/11/09	1	54.20	0	0.00	54.70	1	396	0.25%
2021/07/14	2	50.70	2	50.18	49.65	0	448	0.00%
2021/03/29	1	54.70	0	0.00	54.70	1	825	0.12%
2021/01/12	2	57.20	0	0.00	57.10	2	686	0.29%
2020/09/18	0	0.00	1	58.40	58.90	-1	2,183	-0.05%
2020/09/03	1	60.60	0	0.00	59.10	1	2,529	0.04%
2020/08/26	0	0.00	9	57.57	58.70	-9	2,797	-0.32%
2020/08/25	0	0.00	1	56.50	56.40	-1	2,804	-0.04%
2020/07/17	5	71.22	0	0.00	69.50	5	3,862	0.13%
2020/07/16	0	0.00	4	75.30	75.30	-4	3,786	-0.11%
2020/07/15	0	0.00	6	70.93	68.50	-6	3,581	-0.17%
2020/07/08	0	0.00	1	69.20	68.90	-1	3,616	-0.03%
2020/07/02	1	72.00	1	70.30	70.60	0	3,803	0.00%
2020/06/12	3	64.27	0	0.00	65.00	3	4,313	0.07%
2020/06/10	1	67.80	3	67.67	69.90	-2	4,380	-0.05%
2020/06/09	2	66.05	2	72.40	65.70	0	4,398	0.00%
2020/06/05	1	73.30	0	0.00	72.90	1	4,397	0.02%
2020/06/04	2	74.65	2	76.50	73.50	0	4,438	0.00%
2020/05/25	0	0.00	2	74.00	74.60	-2	4,551	-0.04%
2020/05/22	5	72.00	0	0.00	71.00	5	4,608	0.11%
2020/05/21	2	73.60	3	74.43	75.50	-1	4,741	-0.02%
2020/05/12	0	0.00	1	70.10	70.10	-1	5,061	-0.02%
2020/05/11	1	66.80	0	0.00	65.60	1	5,073	0.02%
2020/05/08	0	0.00	1	65.60	65.70	-1	5,099	-0.02%
2020/05/07	0	0.00	1	66.10	66.10	-1	5,126	-0.02%
2020/05/05	1	64.20	0	0.00	64.20	1	5,346	0.02%
2020/04/27	0	0.00	2	64.10	64.30	-2	5,709	-0.04%
2020/04/24	1	60.50	0	0.00	60.60	1	5,701	0.02%
2020/04/21	1	63.50	1	64.20	62.00	0	5,838	0.00%
2020/04/20	2	62.70	1	62.30	61.80	1	5,917	0.02%
2020/04/17	1	62.90	1	63.20	61.20	0	5,949	0.00%
2020/04/16	0	0.00	1	63.60	63.00	-1	6,062	-0.02%
2020/04/14	3	61.60	1	61.40	61.40	2	6,422	0.03%
2020/04/09	0	0.00	1	59.30	59.10	-1	6,428	-0.02%
2020/04/08	1	59.70	0	0.00	58.50	1	6,326	0.02%
2020/04/06	1	55.40	0	0.00	56.40	1	6,211	0.02%
2020/04/01	1	50.60	4	50.14	51.30	-3	6,123	-0.05%
2020/03/31	3	50.93	0	0.00	49.45	3	6,107	0.05%
2020/03/26	0	0.00	2	46.50	47.75	-2	5,868	-0.03%
2020/03/24	0	0.00	2	41.60	41.60	-2	5,666	-0.04%
2020/03/19	1	40.30	0	0.00	40.05	1	5,563	0.02%
2020/03/18	5	44.91	0	0.00	44.50	5	5,515	0.09%
2020/03/13	2	50.30	0	0.00	55.30	2	5,276	0.04%
2020/03/10	0	0.00	1	64.40	65.20	-1	4,978	-0.02%
2020/03/09	0	0.00	2	65.30	63.60	-2	4,903	-0.04%
2020/03/06	2	70.60	0	0.00	70.60	2	4,832	0.04%
2020/03/05	1	73.00	0	0.00	72.20	1	4,809	0.02%
2020/03/02	0	0.00	1	71.80	71.10	-1	4,693	-0.02%
2020/02/25	1	77.80	0	0.00	77.60	1	4,464	0.02%
2020/02/24	2	79.25	1	79.20	78.00	1	4,310	0.02%
2020/02/21	4	84.28	56	83.79	82.60	-52	4,194	-1.24%
2020/02/20	2	81.55	2	82.25	85.00	0	3,978	0.00%
2020/02/19	5	79.16	4	79.43	79.00	1	3,731	0.03%
2020/02/18	0	0.00	2	76.70	74.60	-2	3,429	-0.06%
2020/02/14	1	72.10	0	0.00	73.20	1	3,157	0.03%
2020/02/13	1	73.20	1	73.60	71.20	0	3,082	0.00%
2020/02/11	2	73.50	1	72.10	72.20	1	2,930	0.03%
2020/02/07	50	76.70	0	0.00	72.30	50	2,770	1.80%
2020/02/06	1	75.40	0	0.00	76.00	1	2,679	0.04%
2020/02/05	0	0.00	1	74.30	74.50	-1	2,541	-0.04%
2020/02/04	2	72.45	1	72.30	71.70	1	2,382	0.04%
2020/02/03	1	69.70	0	0.00	68.90	1	2,271	0.04%
2020/01/31	2	69.95	1	72.20	72.60	1	2,169	0.05%
2020/01/30	3	78.27	2	78.75	77.40	1	2,006	0.05%
2020/01/15	0	0.00	1	80.00	79.90	-1	1,601	-0.06%
2020/01/13	3	76.57	2	77.35	78.00	1	1,434	0.07%
2020/01/09	1	70.90	0	0.00	71.20	1	1,164	0.09%
2020/01/08	1	67.70	1	68.00	70.90	0	1,002	0.00%
2020/01/07	1	62.80	1	63.90	64.50	0	730	0.00%
2019/09/02	0	0.00	3	41.60	42.05	-3	124	-2.41%
2019/08/14	3	40.10	0	0.00	39.90	3	115	2.60%
2019/04/02	0	0.00	1	46.90	47.00	-1	191	-0.52%
2019/04/01	1	46.90	0	0.00	47.00	1	190	0.52%
2018/09/06	1	52.70	1	51.40	51.40	0	624	0.00%
2018/07/24	0	0.00	10	52.10	52.50	-10	489	-2.04%
2018/05/30	0	0.00	1	45.10	45.05	-1	326	-0.31%
2018/04/12	4	48.83	4	48.73	48.40	0	634	0.00%
2018/03/07	0	0.00	1	43.15	44.15	-1	522	-0.19%
2018/02/06	5	39.10	0	0.00	38.50	5	480	1.04%
2018/02/01	5	42.70	0	0.00	42.70	5	472	1.06%
2018/01/23	1	44.90	0	0.00	44.50	1	442	0.23%
2018/01/19	0	0.00	1	44.35	43.85	-1	416	-0.24%
2018/01/15	0	0.00	1	45.15	45.90	-1	313	-0.32%