元大台灣50 (0050)-京城-嘉義券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
172.85
漲跌
▼1.35
漲幅
-0.77%
成交量
6,735張
產業
上市
3699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	172.55	0	172.75	172.85	0	8,108	0.00%
2024/06/06	1	174.24	4.1	174.09	174.20	-3.1	8,239	-0.04%
2024/06/04	0.1	166.72	0	0.00	166.85	0.1	8,578	0.00%
2024/06/03	7.1	169.38	4.2	169.39	169.55	2.9	8,939	0.03%
2024/05/31	2.1	166.93	0.1	167.40	166.00	2	9,065	0.02%
2024/05/30	3.1	168.32	0.1	168.50	167.90	3	9,200	0.03%
2024/05/29	0.2	171.00	0	0.00	170.85	0.2	9,451	0.00%
2024/05/27	1.6	172.68	1.1	173.20	172.95	0.5	9,504	0.01%
2024/05/24	2	170.10	0	0.00	170.60	2	9,509	0.02%
2024/05/23	0	171.25	3.6	171.09	171.30	-3.6	9,611	-0.04%
2024/05/22	0	0.00	1	168.00	170.00	-1	9,831	-0.01%
2024/05/17	0.5	167.05	0	0.00	167.25	0.5	10,138	0.00%
2024/05/16	1	168.30	1	169.30	167.45	0	10,210	0.00%
2024/05/15	1.9	166.50	1	166.70	166.65	0.9	10,302	0.01%
2024/05/13	1	163.00	6	163.30	163.30	-5	10,911	-0.05%
2024/05/10	0.1	160.75	0	0.00	161.65	0.1	10,908	0.00%
2024/05/09	0	0.00	1	160.95	160.50	-1	10,887	-0.01%
2024/05/08	1	159.97	0	0.00	160.70	1	10,915	0.01%
2024/05/07	1.2	159.93	0	0.00	160.10	1.2	10,975	0.01%
2024/05/06	0	159.46	0	0.00	159.20	0	11,315	0.00%
2024/05/03	0	157.20	1	157.25	156.95	-1	11,435	-0.01%
2024/04/30	0	0.00	1	158.70	158.25	-1	11,907	-0.01%
2024/04/29	2	158.88	1	158.95	158.80	1	11,948	0.01%
2024/04/26	1.2	155.68	6	156.30	156.00	-4.8	12,035	-0.04%
2024/04/25	0.1	153.50	0	0.00	153.50	0.1	12,372	0.00%
2024/04/24	1.1	156.31	1	154.80	156.35	0.1	12,412	0.00%
2024/04/23	4	152.21	4	151.85	151.90	0	12,890	0.00%
2024/04/22	0.2	151.06	0	0.00	150.45	0.2	13,165	0.00%
2024/04/19	5.8	152.08	1.3	151.77	150.90	4.6	13,214	0.03%
2024/04/18	0	0.00	12	158.30	158.95	-12	12,816	-0.09%
2024/04/17	0.1	156.55	0	0.00	157.40	0.1	12,800	0.00%
2024/04/16	2.8	155.94	0	0.00	155.65	2.8	12,784	0.02%
2024/04/15	0.1	160.45	1.6	160.38	160.00	-1.5	12,601	-0.01%
2024/04/12	0.2	162.59	0	0.00	162.10	0.2	12,626	0.00%
2024/04/11	0.2	161.95	0	0.00	162.50	0.2	12,596	0.00%
2024/04/10	1	162.86	0	0.00	163.00	1	12,600	0.01%
2024/04/09	2.1	162.41	2	161.48	163.25	0.1	12,737	0.00%
2024/04/08	0.9	159.39	0	0.00	159.45	0.9	12,701	0.01%
2024/04/03	1.1	158.39	0	0.00	158.55	1.1	12,825	0.01%
2024/04/02	1.1	159.58	2	159.00	159.65	-0.9	12,995	-0.01%
2024/03/29	1	157.25	0	0.00	157.90	1	13,564	0.01%
2024/03/26	2	157.69	1	159.00	157.60	1	13,634	0.01%
2024/03/25	1	157.50	0.1	157.10	157.50	1	13,636	0.01%
2024/03/22	2	156.73	0	0.00	157.20	2	13,586	0.01%
2024/03/21	1	157.55	4.5	156.48	157.40	-3.5	13,584	-0.03%
2024/03/20	6	153.39	0	0.00	153.20	6	13,558	0.04%
2024/03/19	1	154.45	2	153.25	154.05	-1	13,924	-0.01%
2024/03/18	0	153.40	0	0.00	154.40	0	13,830	0.00%
2024/03/15	2.1	153.98	0	0.00	153.00	2.1	13,623	0.02%
2024/03/14	0.1	155.00	0	155.25	155.10	0.1	13,532	0.00%
2024/03/13	1	155.10	1	156.10	155.25	0	13,611	0.00%
2024/03/12	4	154.11	0	0.00	154.50	4	13,443	0.03%
2024/03/11	0.1	153.05	0	0.00	152.90	0.1	13,318	0.00%
2024/03/08	1	155.00	2.4	155.11	154.45	-1.4	13,181	-0.01%
2024/03/07	1	152.85	1	151.50	152.30	0	12,772	0.00%
2024/03/06	1.1	146.95	2	148.73	148.85	-0.9	12,366	-0.01%
2024/03/04	2	146.90	14	145.79	146.95	-12	12,111	-0.10%
2024/03/01	1	143.15	0	0.00	142.80	1	11,865	0.01%
2024/02/29	5	142.80	0	142.95	143.30	5	11,877	0.04%
2024/02/27	0	142.75	0	0.00	143.35	0	11,985	0.00%
2024/02/26	1	143.70	2	143.80	143.95	-1	11,990	-0.01%
2024/02/23	1	143.50	3	143.90	143.75	-2	11,929	-0.02%
2024/02/22	1	142.55	2	142.00	142.80	-1	12,083	-0.01%
2024/02/21	0.1	141.25	0	0.00	141.20	0.1	12,022	0.00%
2024/02/20	0	141.70	4	141.55	141.65	-4	12,301	-0.03%
2024/02/16	0	141.58	8	142.11	141.30	-8	12,615	-0.06%
2024/02/15	1	142.34	7.4	142.27	142.35	-6.4	12,656	-0.05%
2024/02/05	1	136.05	0.2	136.10	135.95	0.8	12,384	0.01%
2024/02/01	1.2	133.92	0	0.00	134.35	1.2	12,124	0.01%
2024/01/31	2	134.43	0	0.00	134.35	2	12,169	0.02%
2024/01/30	0	0.00	0.1	136.35	136.15	-0.1	12,165	0.00%
2024/01/29	1	136.50	3.1	136.38	136.50	-2.1	12,271	-0.02%
2024/01/26	0	0.00	4	135.68	135.65	-4	11,972	-0.03%
2024/01/25	1.2	135.50	5.3	135.21	135.65	-4.1	11,872	-0.03%
2024/01/24	0	0.00	4	134.20	134.00	-4	11,511	-0.03%
2024/01/23	0	0.00	1	134.00	134.05	-1	11,454	-0.01%
2024/01/22	1	133.50	1.3	134.07	133.80	-0.3	11,491	0.00%
2024/01/19	3	131.64	12	132.02	132.90	-9	11,344	-0.08%
2024/01/18	5	128.25	0	0.00	128.30	5	11,276	0.04%
2024/01/17	17.6	128.04	0	0.00	127.45	17.6	11,225	0.16%
2024/01/16	3.1	131.49	0	0.00	131.65	3.1	10,739	0.03%
2024/01/15	0.1	133.20	0	0.00	133.00	0.1	10,507	0.00%
2024/01/12	1	132.10	0	0.00	132.65	1	10,378	0.01%
2024/01/11	1	132.85	0	0.00	132.85	1	10,400	0.01%
2024/01/09	2	133.59	0	0.00	133.00	2	10,467	0.02%
2024/01/08	1	133.00	1	133.40	132.75	0	10,501	0.00%
2024/01/03	7	132.74	0	0.00	132.55	7	10,771	0.06%
2024/01/02	1	134.70	1	134.85	134.90	0	10,627	0.00%
2023/12/28	1	135.80	0	0.00	135.75	1	10,564	0.01%
2023/12/27	0	0.00	1.5	135.36	135.75	-1.5	10,401	-0.01%
2023/12/26	0.3	133.90	2	134.23	134.25	-1.7	10,010	-0.02%
2023/12/22	2	132.85	0	0.00	132.95	2	9,796	0.02%
2023/12/19	4	132.98	0	0.00	133.40	4	9,885	0.04%
2023/12/18	0.3	133.65	0	0.00	133.90	0.3	10,144	0.00%
2023/12/15	1	133.75	5.1	133.99	133.70	-4.1	10,132	-0.04%
2023/12/14	0	0.00	6	133.07	133.15	-6	9,893	-0.06%
2023/12/13	0	0.00	3	131.60	131.55	-3	9,477	-0.03%
2023/12/08	0	131.20	0	0.00	131.05	0	9,554	0.00%
2023/12/06	1	131.00	0	0.00	130.80	1	9,471	0.01%
2023/12/04	0.1	131.55	0	0.00	131.30	0.1	9,459	0.00%
2023/12/01	0.1	131.00	0	0.00	131.80	0.1	9,507	0.00%
2023/11/30	0	131.05	0	0.00	131.35	0	9,479	0.00%
2023/11/27	0.2	130.48	0	0.00	130.35	0.2	9,208	0.00%
2023/11/22	1	131.25	3	131.53	131.35	-2	9,002	-0.02%
2023/11/21	0	0.00	4.2	132.19	132.55	-4.2	9,018	-0.05%
2023/11/20	0	0.00	1	130.80	130.95	-1	8,657	-0.01%
2023/11/17	0	0.00	4.4	131.31	131.00	-4.4	8,625	-0.05%
2023/11/16	0	0.00	1.1	130.63	130.60	-1.1	8,234	-0.01%
2023/11/15	0	0.00	8	130.84	130.55	-8	8,096	-0.10%
2023/11/14	8	129.29	4	129.44	129.00	4	7,843	0.05%
2023/11/13	0	0.00	2	129.10	128.70	-2	7,669	-0.03%
2023/11/10	0	0.00	0.1	126.70	126.75	-0.1	7,548	0.00%
2023/11/09	0.1	127.05	4.8	127.01	127.25	-4.7	7,601	-0.06%
2023/11/08	0	0.00	1	127.00	127.20	-1	7,872	-0.01%
2023/11/07	0	126.40	0	0.00	126.50	0	7,816	0.00%
2023/11/06	0.2	126.55	7.2	126.88	126.55	-7	7,888	-0.09%
2023/11/03	0.2	124.85	0	0.00	125.45	0.2	7,684	0.00%
2023/11/02	0.2	123.70	1	124.05	124.50	-0.9	7,713	-0.01%
2023/11/01	0	0.00	1	122.15	121.75	-1	7,626	-0.01%
2023/10/31	2.4	121.83	0	0.00	121.15	2.4	7,666	0.03%
2023/10/30	3.3	121.99	0	0.00	122.00	3.3	7,686	0.04%
2023/10/27	0.1	122.40	1	122.40	122.30	-0.9	7,608	-0.01%
2023/10/26	11.4	121.74	1	122.35	121.75	10.4	7,661	0.14%
2023/10/25	0.1	124.50	0	0.00	124.20	0.1	7,340	0.00%
2023/10/24	2.2	123.04	0	0.00	123.95	2.2	7,340	0.03%
2023/10/23	1	123.75	0	0.00	123.85	1	7,293	0.01%
2023/10/19	2.1	124.51	0	0.00	124.85	2.1	7,364	0.03%
2023/10/18	0.1	125.00	0	0.00	124.80	0.1	7,447	0.00%
2023/10/16	0	0.00	2	126.20	126.25	-2	7,474	-0.03%
2023/10/12	0	0.00	8	126.96	127.30	-8	7,674	-0.10%
2023/10/11	0	126.10	4	126.11	126.25	-4	7,681	-0.05%
2023/10/05	0	123.40	0	0.00	123.65	0	7,694	0.00%
2023/10/04	1.1	121.43	0	0.00	121.90	1.1	7,701	0.01%
2023/10/02	0	0.00	1.2	124.18	124.25	-1.2	7,694	-0.02%
2023/09/28	1	122.40	2	122.83	122.65	-1	7,859	-0.01%
2023/09/27	0.1	122.00	0	0.00	122.15	0.1	7,849	0.00%
2023/09/26	7.2	122.28	1	122.85	122.10	6.2	7,835	0.08%
2023/09/25	3	123.27	2	123.20	123.55	1	7,778	0.01%
2023/09/22	2.2	122.50	0	0.00	122.65	2.2	7,829	0.03%
2023/09/21	8.3	123.10	0	0.00	122.75	8.3	7,765	0.11%
2023/09/20	0.1	124.96	0	0.00	124.75	0.1	7,507	0.00%
2023/09/18	0.1	126.10	0	0.00	126.00	0.1	7,574	0.00%
2023/09/15	0	0.00	1	127.25	127.35	-1	7,899	-0.01%
2023/09/12	1.1	123.95	0.1	124.50	125.05	1	7,959	0.01%
2023/09/11	1.5	123.68	0	0.00	123.80	1.5	8,099	0.02%
2023/09/08	1.2	124.35	0	0.00	124.30	1.2	8,073	0.02%
2023/09/07	1	125.00	0	0.00	124.85	1	8,371	0.01%
2023/09/04	0	126.60	1	126.75	126.75	-1	8,502	-0.01%
2023/08/31	0	0.00	0.4	126.05	125.70	-0.4	8,705	0.00%
2023/08/30	0	0.00	0.5	126.65	126.60	-0.5	8,738	-0.01%
2023/08/29	0	125.95	0	0.00	126.05	0	8,774	0.00%
2023/08/25	4	124.81	0	0.00	124.55	4	8,806	0.05%
2023/08/24	0	0.00	0.2	126.33	127.00	-0.2	8,890	0.00%
2023/08/21	1.4	123.62	0	0.00	123.00	1.4	9,433	0.01%
2023/08/18	0	123.95	0	0.00	123.85	0	9,447	0.00%
2023/08/17	0	124.50	0	0.00	124.60	0	9,525	0.00%
2023/08/16	3.7	124.04	0	0.00	124.05	3.7	9,664	0.04%
2023/08/15	6.1	124.72	10	125.30	124.70	-3.9	9,931	-0.04%
2023/08/14	3.7	124.81	0	0.00	124.50	3.7	10,173	0.04%
2023/08/11	1	126.50	1	127.25	126.30	0	10,232	0.00%
2023/08/10	2	126.50	1	126.50	126.40	1	10,235	0.01%
2023/08/09	2	127.08	0	127.30	127.20	2	10,122	0.02%
2023/08/08	2.1	126.92	0	0.00	127.00	2.1	10,124	0.02%
2023/08/07	0.1	128.44	1	128.50	128.50	-0.9	10,010	-0.01%
2023/08/04	1.4	127.31	0	0.00	127.25	1.4	10,002	0.01%
2023/08/02	1.5	128.39	1	127.75	127.85	0.5	9,967	0.01%
2023/07/31	1	128.45	0.2	130.05	128.80	0.9	9,830	0.01%
2023/07/28	0	0.00	0	129.35	129.50	0	9,771	0.00%
2023/07/26	0	128.85	0	0.00	128.50	0	9,814	0.00%
2023/07/25	2	129.10	0.1	128.95	128.85	1.9	9,835	0.02%
2023/07/24	0.4	127.09	0	0.00	127.25	0.4	9,877	0.00%
2023/07/21	5.4	126.93	0	0.00	127.20	5.4	9,930	0.05%
2023/07/19	1	129.75	2	130.25	128.75	-1	10,073	-0.01%
2023/07/17	1	131.95	0	0.00	132.00	1	9,841	0.01%
2023/07/13	0	0.00	2.4	131.61	130.90	-2.4	9,551	-0.03%
2023/07/10	1.2	127.95	0	0.00	127.45	1.2	9,413	0.01%
2023/07/07	0.1	127.76	0	0.00	127.70	0.1	9,330	0.00%
2023/07/06	3	127.90	0	0.00	127.90	3	9,296	0.03%
2023/06/29	0	129.05	7.5	129.13	129.05	-7.5	9,318	-0.08%
2023/06/27	0	129.00	0	0.00	128.90	0	9,342	0.00%
2023/06/26	1	129.80	0	0.00	129.75	1	9,410	0.01%
2023/06/21	1	130.30	1	130.45	130.55	0	9,511	0.00%
2023/06/20	0	0.00	1	130.55	130.55	-1	9,327	-0.01%
2023/06/19	1	130.97	0	0.00	131.25	1	9,455	0.01%
2023/06/16	1	131.45	0	0.00	131.55	1	9,416	0.01%
2023/06/15	0.1	131.82	0.2	131.85	131.90	-0.1	9,414	0.00%
2023/06/13	0	0.00	0.1	131.10	131.55	-0.1	9,559	0.00%
2023/06/09	0	0.00	1	127.85	127.80	-1	9,326	-0.01%
2023/06/08	1	126.96	0	0.00	126.85	1	9,545	0.01%
2023/06/07	4	127.95	3.1	127.83	128.10	1	9,679	0.01%
2023/06/06	0	0.00	1	127.25	126.70	-1	9,532	-0.01%
2023/06/05	3.2	126.50	0	0.00	126.35	3.2	9,525	0.03%
2023/06/01	0	125.30	0.1	125.05	125.15	0	9,567	0.00%
2023/05/30	0	0.00	6.6	126.62	126.75	-6.6	9,464	-0.07%
2023/05/29	0	0.00	3.5	126.70	126.75	-3.5	9,386	-0.04%
2023/05/26	0	0.00	8	125.76	125.95	-8	9,236	-0.09%
2023/05/25	0	0.00	11.1	122.92	123.05	-11.1	8,943	-0.12%
2023/05/24	0.2	121.45	0	0.00	121.60	0.2	8,934	0.00%
2023/05/23	0.2	122.25	0	0.00	122.20	0.2	8,826	0.00%
2023/05/22	0	122.44	0	0.00	122.30	0	8,718	0.00%
2023/05/19	0	122.43	5.2	122.54	122.50	-5.2	8,549	-0.06%
2023/05/18	0	121.84	8.2	122.08	122.15	-8.1	8,164	-0.10%
2023/05/17	0.1	120.03	4	120.13	120.55	-3.9	8,002	-0.05%
2023/05/16	0	0.00	1	118.90	118.60	-1	7,695	-0.01%
2023/05/11	0	117.75	0	0.00	117.55	0	7,680	0.00%
2023/05/10	0.1	118.15	0	0.00	117.80	0.1	7,768	0.00%
2023/05/09	0	118.60	3	118.70	118.90	-3	7,838	-0.04%
2023/05/05	0.3	117.85	0	117.85	117.80	0.2	8,041	0.00%
2023/05/03	0.1	117.10	2	117.13	117.20	-2	8,310	-0.02%
2023/04/28	0	117.30	1	117.05	117.40	-1	9,236	-0.01%
2023/04/27	3.2	115.89	0	0.00	116.00	3.2	9,376	0.03%
2023/04/26	6	115.82	0	0.00	116.10	6	9,678	0.06%
2023/04/25	12.5	117.14	0	0.00	116.60	12.5	9,938	0.13%
2023/04/24	1.2	118.01	0	118.20	118.15	1.2	9,795	0.01%
2023/04/20	1	118.95	0	0.00	118.90	1	10,065	0.01%
2023/04/19	0.2	119.00	0	0.00	119.05	0.2	10,208	0.00%
2023/04/18	0.2	120.00	0.1	119.95	119.95	0.1	10,272	0.00%
2023/04/17	0.3	120.00	0	0.00	120.35	0.3	10,392	0.00%
2023/04/14	0	120.75	0	0.00	120.65	0	10,526	0.00%
2023/04/13	1	119.80	0	0.00	119.50	1	10,722	0.01%
2023/04/11	0	0.00	1	120.55	120.85	-1	10,939	-0.01%
2023/04/06	1.1	120.40	0	0.00	121.00	1.1	11,043	0.01%
2023/03/24	0	0.00	2	122.15	122.20	-2	10,978	-0.02%
2023/03/23	0	0.00	1	120.95	121.85	-1	10,884	-0.01%
2023/03/22	0	0.00	3	120.65	120.90	-3	10,757	-0.03%
2023/03/21	1	118.50	0	0.00	118.65	1	10,628	0.01%
2023/03/20	0.5	118.00	2	118.00	118.10	-1.5	10,708	-0.01%
2023/03/17	4	118.40	0	0.00	118.95	4	10,693	0.04%
2023/03/16	1.3	116.62	4	116.60	117.05	-2.7	10,665	-0.03%
2023/03/15	1	117.65	0	0.00	117.60	1	10,542	0.01%
2023/03/13	10	117.80	0	0.00	118.80	10	10,522	0.10%
2023/03/10	1.1	118.07	1	118.10	118.30	0.1	10,334	0.00%
2023/03/09	0.3	120.40	0	0.00	120.20	0.3	10,527	0.00%
2023/03/08	1.1	120.19	0	0.00	120.30	1.1	10,627	0.01%
2023/03/07	0.2	120.55	0	0.00	121.30	0.2	10,702	0.00%
2023/02/23	0.1	119.40	0	0.00	119.40	0.1	11,237	0.00%
2023/02/21	0	118.90	1	118.55	118.95	-1	11,354	-0.01%
2023/02/17	2	119.29	0	0.00	118.75	2	12,141	0.02%
2023/02/16	2	119.70	0	0.00	120.30	2	12,312	0.02%
2023/02/15	2	119.40	0	0.00	118.85	2	12,701	0.02%
2023/02/10	0	0.00	1	120.85	121.00	-1	13,040	-0.01%
2023/02/08	0	0.00	1	120.85	120.85	-1	13,164	-0.01%
2023/02/06	2	119.42	0	0.00	119.25	2	13,219	0.02%
2023/02/03	0	0.00	4	120.95	121.00	-4	13,134	-0.03%
2023/02/02	2	120.90	5	120.70	121.00	-3	13,144	-0.02%
2023/02/01	3	118.75	0	0.00	119.00	3	13,076	0.02%
2023/01/31	0	0.00	4	120.25	118.30	-4	13,101	-0.03%
2023/01/30	3	120.80	1.9	120.35	120.70	1.1	12,923	0.01%
2023/01/17	0	0.00	5	117.97	118.10	-5	12,536	-0.04%
2023/01/16	0.7	118.40	0	0.00	118.10	0.7	12,585	0.01%
2023/01/13	1.4	117.29	0	0.00	117.20	1.4	12,328	0.01%
2023/01/12	1	115.80	0	0.00	115.85	1	12,170	0.01%
2023/01/11	0	0.00	1	116.35	116.35	-1	12,263	-0.01%
2023/01/10	1	116.30	2	116.05	116.25	-1	12,110	-0.01%
2023/01/09	1	115.35	0	0.00	115.80	1	12,237	0.01%
2023/01/05	0	111.20	0	0.00	111.30	0	12,332	0.00%
2023/01/04	1	110.50	0	0.00	110.50	1	12,354	0.01%
2022/12/28	1	110.05	0	0.00	110.00	1	12,488	0.01%
2022/12/27	1	112.10	0	0.00	111.60	1	12,410	0.01%
2022/12/23	0.1	110.85	0	0.00	110.70	0.1	12,668	0.00%
2022/12/21	1	110.35	0	0.00	110.75	1	12,972	0.01%
2022/12/20	0.2	111.23	0	0.00	110.30	0.2	12,922	0.00%
2022/12/19	1	112.40	0	0.00	112.35	1	13,046	0.01%
2022/12/13	0	0.00	1	113.95	113.40	-1	13,254	-0.01%
2022/12/08	1.1	113.00	0	0.00	113.25	1.1	13,297	0.01%
2022/12/07	2	114.55	0	0.00	114.60	2	13,326	0.02%
2022/12/05	0	117.65	3	118.40	117.45	-3	13,225	-0.02%
2022/12/01	0	0.00	5	118.69	118.35	-5	13,277	-0.04%
2022/11/30	0	0.00	2	116.20	116.35	-2	12,974	-0.02%
2022/11/29	1	114.80	0	0.00	115.40	1	12,967	0.01%
2022/11/28	2	114.60	0	0.00	114.35	2	13,021	0.02%
2022/11/25	1	116.80	0	0.00	116.70	1	13,121	0.01%
2022/11/23	0	115.35	1	115.60	115.60	-1	12,920	-0.01%
2022/11/22	0	0.00	1	113.35	114.80	-1	13,049	-0.01%
2022/11/18	0	114.40	0	0.00	114.25	0	13,060	0.00%
2022/11/17	0	0.00	1	113.00	114.55	-1	13,000	-0.01%
2022/11/16	1	114.50	1	114.30	114.50	0	12,949	0.00%
2022/11/15	2	114.30	1	112.20	114.70	1	12,689	0.01%
2022/11/11	0	0.00	2	108.95	109.00	-2	11,979	-0.02%
2022/11/09	0	0.00	1.1	103.95	104.50	-1.1	11,557	-0.01%
2022/11/04	0	98.90	0	0.00	98.85	0	11,346	0.00%
2022/11/03	2	98.50	0	0.00	98.70	2	11,359	0.02%
2022/11/02	0	0.00	10	99.92	100.00	-10	11,265	-0.09%
2022/11/01	11	99.48	2	99.65	99.60	9	11,293	0.08%
2022/10/31	2	98.30	7	98.80	99.05	-5	11,311	-0.04%
2022/10/28	5.1	98.48	0	0.00	97.75	5.1	11,257	0.05%
2022/10/27	3.1	98.85	0	0.00	99.00	3.1	11,196	0.03%
2022/10/25	3	96.87	1	97.10	96.70	2	11,334	0.02%
2022/10/24	5.1	99.80	2	98.90	98.60	3.1	11,134	0.03%
2022/10/21	0.1	99.25	2	98.90	98.90	-1.9	10,989	-0.02%
2022/10/20	1	97.65	0	0.00	99.20	1	10,919	0.01%
2022/10/19	2.2	99.99	0	0.00	99.75	2.2	10,813	0.02%
2022/10/14	4	101.91	1	101.80	101.85	3	10,703	0.03%
2022/10/13	3.8	99.26	0	0.00	99.00	3.8	10,793	0.04%
2022/10/12	1.1	99.88	0	0.00	100.20	1.1	10,666	0.01%
2022/10/11	2	101.65	0	0.00	100.70	2	10,814	0.02%
2022/10/05	1	107.40	0	0.00	107.25	1	10,975	0.01%
2022/10/04	1	104.50	2	104.75	104.80	-1	10,983	-0.01%
2022/09/29	1	105.00	0	0.00	104.90	1	10,983	0.01%
2022/09/28	1	106.09	0	0.00	105.25	1	11,069	0.01%
2022/09/27	1	107.15	1	107.40	107.50	0	11,024	0.00%
2022/09/26	1	107.50	0	0.00	107.65	1	11,316	0.01%
2022/09/23	6.3	109.64	1	110.30	109.70	5.3	11,564	0.05%
2022/09/22	0.3	110.46	0	0.00	110.75	0.3	11,661	0.00%
2022/09/21	0	112.10	0	0.00	112.10	0	11,516	0.00%
2022/09/19	0	112.00	0	0.00	112.05	0	11,695	0.00%
2022/09/16	0.4	112.53	0	0.00	112.55	0.4	11,757	0.00%
2022/09/15	2	113.35	4	113.98	113.85	-2	11,822	-0.02%
2022/09/14	0.3	113.50	0	0.00	113.65	0.3	12,011	0.00%
2022/09/08	2	112.58	0	0.00	113.00	2	12,240	0.02%
2022/09/07	0.8	112.33	0	0.00	112.20	0.8	12,334	0.01%
2022/09/05	2.1	114.40	0	0.00	114.15	2.1	12,313	0.02%
2022/09/02	3.5	114.45	0	0.00	113.90	3.5	12,447	0.03%
2022/09/01	7	115.14	0	0.00	115.15	7	12,285	0.06%
2022/08/31	0	0.00	1	117.55	117.60	-1	11,968	-0.01%
2022/08/30	0	116.55	0	0.00	116.75	0	11,917	0.00%
2022/08/29	3.9	116.51	0	0.00	116.55	3.9	11,795	0.03%
2022/08/24	0.2	118.20	0	0.00	117.90	0.2	11,533	0.00%
2022/08/23	0	118.45	0	0.00	118.20	0	11,533	0.00%
2022/08/17	2	122.10	0	0.00	122.15	2	11,647	0.02%
2022/08/15	0	0.00	1	122.00	121.90	-1	11,381	-0.01%
2022/08/12	0	0.00	1	120.70	120.80	-1	11,283	-0.01%
2022/08/11	0.1	120.15	4	119.90	120.05	-4	11,262	-0.04%
2022/08/10	2	117.95	0	0.00	117.90	2	11,189	0.02%
2022/08/08	0.2	119.25	0	0.00	119.25	0.2	11,102	0.00%
2022/08/05	0	0.00	2	119.50	119.50	-2	11,075	-0.02%
2022/08/04	3	115.92	0	0.00	116.55	3	11,117	0.03%
2022/08/03	0	0.00	1	115.65	116.25	-1	11,137	-0.01%
2022/08/02	2.2	115.81	0	0.00	115.55	2.2	11,237	0.02%
2022/08/01	0	117.70	1	117.85	117.65	-1	11,155	-0.01%