• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    189.35
  • 漲跌
    ▼2.10
  • 漲幅
    -1.10%
  • 成交量
    15,823張
  • 產業
    上市

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.4189.661188.95189.352.411,9530.02%
2024/11/203.2191.301192.50191.452.211,7760.02%
2024/11/190.1191.600192.70192.250.111,7710.00%
2024/11/184.6190.221189.70189.653.611,8240.03%
2024/11/150.1192.2500.00192.350.111,7560.00%
2024/11/142.1190.3900.00191.002.111,8530.02%
2024/11/131.4192.8300.00192.751.411,8420.01%
2024/11/1220.3194.311195.39194.0019.312,0000.16%
2024/11/114197.3800.00199.10411,7440.03%
2024/11/080.1198.972199.89199.00-1.911,831-0.02%
2024/11/072196.182197.33197.45012,0060.00%
2024/11/060.2196.411.1195.61195.20-0.912,212-0.01%
2024/11/051.1191.783193.32193.65-1.912,463-0.02%
2024/11/041191.711191.81192.95013,3470.00%
2024/11/014.9187.962188.18190.502.914,1480.02%
2024/10/3000.000.1192.84191.80-0.114,3150.00%
2024/10/295.3190.691.1191.65191.504.214,3130.03%
2024/10/280.1196.0600.00196.050.114,0600.00%
2024/10/252196.2500.00196.40214,0870.01%
2024/10/240.4196.190.1195.40194.800.314,0420.00%
2024/10/230196.3000.00196.00014,3390.00%
2024/10/220.1197.0000.00197.300.114,3900.00%
2024/10/210.1198.511199.00198.05-0.914,602-0.01%
2024/10/182198.697.9199.24198.10-5.914,655-0.04%
2024/10/171.1192.5200.00193.301.114,4150.01%
2024/10/1600.001193.00193.00-114,498-0.01%
2024/10/1511194.161.3195.51196.409.714,4220.07%
2024/10/1400.001.1192.57192.30-1.114,339-0.01%
2024/10/111192.103191.97192.15-214,407-0.01%
2024/10/090.1189.5000.00189.000.114,3650.00%
2024/10/081186.2500.00187.25114,2960.01%
2024/10/070187.834188.00188.15-414,396-0.03%
2024/10/042184.1000.00183.60214,4610.01%
2024/10/011.2183.7800.00183.601.214,4750.01%
2024/09/302.1184.9800.00183.952.114,5290.01%
2024/09/271.5190.030.5190.61188.90114,4180.01%
2024/09/260.1189.2700.00189.300.114,3190.00%
2024/09/250.2187.560.2187.53187.75014,1620.00%
2024/09/240183.7500.00185.00014,0370.00%
2024/09/231183.101183.15183.25013,9750.00%
2024/09/200182.772.2183.93182.45-2.113,992-0.02%
2024/09/1900.002180.00180.15-213,982-0.01%
2024/09/180178.5900.00177.85014,0670.00%
2024/09/160178.820.2178.90178.75-0.214,0840.00%
2024/09/1200.002.4177.33178.30-2.414,521-0.02%
2024/09/110172.050.1172.00171.85014,3680.00%
2024/09/1000.001172.70172.35-114,420-0.01%
2024/09/093.4171.162171.25172.051.414,3730.01%
2024/09/060174.7400.00174.75014,3890.00%
2024/09/050172.807.1172.26172.30-714,372-0.05%
2024/09/0420172.121172.20171.251914,4060.13%
2024/09/0310.1180.042180.73180.058.114,0220.06%
2024/09/021181.6300.00180.85114,1460.01%
2024/08/300181.400181.70181.35014,0880.00%
2024/08/291.2179.442179.95180.50-0.814,086-0.01%
2024/08/280180.300.1181.85183.00-0.114,0560.00%
2024/08/270180.0000.00180.45014,1020.00%
2024/08/260.1181.440.4183.10181.25-0.214,1680.00%
2024/08/235.2180.476179.46180.95-0.814,091-0.01%
2024/08/220.1180.782181.40180.85-1.914,051-0.01%
2024/08/211.1182.492182.48181.80-0.914,058-0.01%
2024/08/2000.000.2185.00183.75-0.213,9240.00%
2024/08/191183.701183.95183.65013,8450.00%
2024/08/166.2182.827.1183.23183.40-0.913,796-0.01%
2024/08/152.2179.992.5179.98179.35-0.313,6490.00%
2024/08/140.3180.754.3180.61180.75-413,570-0.03%
2024/08/1300.002178.50178.50-213,336-0.01%
2024/08/120.2178.953178.65178.05-2.813,356-0.02%
2024/08/093.2175.451.1175.91175.852.113,3060.02%
2024/08/083.1170.671.1171.12170.55213,0460.02%
2024/08/077.1173.093.2171.91174.15412,7680.03%
2024/08/068.2167.021.6163.69167.506.612,3990.05%
2024/08/052.1162.437.2161.09158.75-5.111,432-0.04%
2024/08/0213.9176.350.7176.30174.7013.210,6090.12%
2024/08/0100.005184.04184.00-510,219-0.05%
2024/07/310.1179.1300.00180.850.110,1280.00%
2024/07/301.1178.391178.60180.600.110,0710.00%
2024/07/296.1181.140.2181.40180.6069,9570.06%
2024/07/2610.3178.5800.00179.0010.39,8660.10%
2024/07/232.2184.651184.95186.301.29,5620.01%
2024/07/223.6181.7200.00180.703.69,4500.04%
2024/07/195187.913187.50186.2529,1750.02%
2024/07/182.6189.5200.00190.602.69,0290.03%
2024/07/175.6194.803.1196.26194.102.58,8210.03%
2024/07/160.1198.3500.00196.850.18,7330.00%
2024/07/154197.002197.40196.7029,0190.02%
2024/07/122.1196.7800.00196.352.18,9650.02%
2024/07/115201.253.2202.50202.751.88,8570.02%
2024/07/1000.001196.00198.35-18,971-0.01%
2024/07/093.3197.503.4197.43197.65-0.18,9830.00%
2024/07/082.2196.781.1197.08197.851.18,8230.01%
2024/07/050.4192.921192.30191.80-0.68,606-0.01%
2024/07/042191.653191.42192.50-18,531-0.01%
2024/07/031186.7500.00187.6018,4560.01%
2024/07/027.1185.0400.00185.357.18,4430.08%
2024/07/012186.882.1187.96186.60-0.18,4290.00%
2024/06/280.1185.400186.95186.450.18,4290.00%
2024/06/271.4183.6800.00185.301.48,4490.02%
2024/06/260.2185.951185.80185.35-0.98,476-0.01%
2024/06/251.3183.1900.00183.901.38,3800.02%
2024/06/241.6184.055184.75184.00-3.48,236-0.04%
2024/06/211.1187.600.5188.70188.600.68,1250.01%
2024/06/201.1188.073189.17189.75-1.98,098-0.02%
2024/06/192187.932186.23187.9508,0220.00%
2024/06/180.1182.7000.00183.000.17,9320.00%
2024/06/170.2179.6600.00180.000.27,9900.00%
2024/06/141.1178.9700.00180.001.17,9980.01%
2024/06/133.4178.622179.78178.951.48,1880.02%
2024/06/122174.7800.00176.4028,0630.02%
2024/06/1100.000173.35173.3008,0750.00%
2024/06/070172.550172.75172.8508,1080.00%
2024/06/061174.244.1174.09174.20-3.18,239-0.04%
2024/06/040.1166.7200.00166.850.18,5780.00%
2024/06/037.1169.384.2169.39169.552.98,9390.03%
2024/05/312.1166.930.1167.40166.0029,0650.02%
2024/05/303.1168.320.1168.50167.9039,2000.03%
2024/05/290.2171.0000.00170.850.29,4510.00%
2024/05/271.6172.681.1173.20172.950.59,5040.01%
2024/05/242170.1000.00170.6029,5090.02%
2024/05/230171.253.6171.09171.30-3.69,611-0.04%
2024/05/2200.001168.00170.00-19,831-0.01%
2024/05/170.5167.0500.00167.250.510,1380.00%
2024/05/161168.301169.30167.45010,2100.00%
2024/05/151.9166.501166.70166.650.910,3020.01%
2024/05/131163.006163.30163.30-510,911-0.05%
2024/05/100.1160.7500.00161.650.110,9080.00%
2024/05/0900.001160.95160.50-110,887-0.01%
2024/05/081159.9700.00160.70110,9150.01%
2024/05/071.2159.9300.00160.101.210,9750.01%
2024/05/060159.4600.00159.20011,3150.00%
2024/05/030157.201157.25156.95-111,435-0.01%
2024/04/3000.001158.70158.25-111,907-0.01%
2024/04/292158.881158.95158.80111,9480.01%
2024/04/261.2155.686156.30156.00-4.812,035-0.04%
2024/04/250.1153.5000.00153.500.112,3720.00%
2024/04/241.1156.311154.80156.350.112,4120.00%
2024/04/234152.214151.85151.90012,8900.00%
2024/04/220.2151.0600.00150.450.213,1650.00%
2024/04/195.8152.081.3151.77150.904.613,2140.03%
2024/04/1800.0012158.30158.95-1212,816-0.09%
2024/04/170.1156.5500.00157.400.112,8000.00%
2024/04/162.8155.9400.00155.652.812,7840.02%
2024/04/150.1160.451.6160.38160.00-1.512,601-0.01%
2024/04/120.2162.5900.00162.100.212,6260.00%
2024/04/110.2161.9500.00162.500.212,5960.00%
2024/04/101162.8600.00163.00112,6000.01%
2024/04/092.1162.412161.48163.250.112,7370.00%
2024/04/080.9159.3900.00159.450.912,7010.01%
2024/04/031.1158.3900.00158.551.112,8250.01%
2024/04/021.1159.582159.00159.65-0.912,995-0.01%
2024/03/291157.2500.00157.90113,5640.01%
2024/03/262157.691159.00157.60113,6340.01%
2024/03/251157.500.1157.10157.50113,6360.01%
2024/03/222156.7300.00157.20213,5860.01%
2024/03/211157.554.5156.48157.40-3.513,584-0.03%
2024/03/206153.3900.00153.20613,5580.04%
2024/03/191154.452153.25154.05-113,924-0.01%
2024/03/180153.4000.00154.40013,8300.00%
2024/03/152.1153.9800.00153.002.113,6230.02%
2024/03/140.1155.000155.25155.100.113,5320.00%
2024/03/131155.101156.10155.25013,6110.00%
2024/03/124154.1100.00154.50413,4430.03%
2024/03/110.1153.0500.00152.900.113,3180.00%
2024/03/081155.002.4155.11154.45-1.413,181-0.01%
2024/03/071152.851151.50152.30012,7720.00%
2024/03/061.1146.952148.73148.85-0.912,366-0.01%
2024/03/042146.9014145.79146.95-1212,111-0.10%
2024/03/011143.1500.00142.80111,8650.01%
2024/02/295142.800142.95143.30511,8770.04%
2024/02/270142.7500.00143.35011,9850.00%
2024/02/261143.702143.80143.95-111,990-0.01%
2024/02/231143.503143.90143.75-211,929-0.02%
2024/02/221142.552142.00142.80-112,083-0.01%
2024/02/210.1141.2500.00141.200.112,0220.00%
2024/02/200141.704141.55141.65-412,301-0.03%
2024/02/160141.588142.11141.30-812,615-0.06%
2024/02/151142.347.4142.27142.35-6.412,656-0.05%
2024/02/051136.050.2136.10135.950.812,3840.01%
2024/02/011.2133.9200.00134.351.212,1240.01%
2024/01/312134.4300.00134.35212,1690.02%
2024/01/3000.000.1136.35136.15-0.112,1650.00%
2024/01/291136.503.1136.38136.50-2.112,271-0.02%
2024/01/2600.004135.68135.65-411,972-0.03%
2024/01/251.2135.505.3135.21135.65-4.111,872-0.03%
2024/01/2400.004134.20134.00-411,511-0.03%
2024/01/2300.001134.00134.05-111,454-0.01%
2024/01/221133.501.3134.07133.80-0.311,4910.00%
2024/01/193131.6412132.02132.90-911,344-0.08%
2024/01/185128.2500.00128.30511,2760.04%
2024/01/1717.6128.0400.00127.4517.611,2250.16%
2024/01/163.1131.4900.00131.653.110,7390.03%
2024/01/150.1133.2000.00133.000.110,5070.00%
2024/01/121132.1000.00132.65110,3780.01%
2024/01/111132.8500.00132.85110,4000.01%
2024/01/092133.5900.00133.00210,4670.02%
2024/01/081133.001133.40132.75010,5010.00%
2024/01/037132.7400.00132.55710,7710.06%
2024/01/021134.701134.85134.90010,6270.00%
2023/12/281135.8000.00135.75110,5640.01%
2023/12/2700.001.5135.36135.75-1.510,401-0.01%
2023/12/260.3133.902134.23134.25-1.710,010-0.02%
2023/12/222132.8500.00132.9529,7960.02%
2023/12/194132.9800.00133.4049,8850.04%
2023/12/180.3133.6500.00133.900.310,1440.00%
2023/12/151133.755.1133.99133.70-4.110,132-0.04%
2023/12/1400.006133.07133.15-69,893-0.06%
2023/12/1300.003131.60131.55-39,477-0.03%
2023/12/080131.2000.00131.0509,5540.00%
2023/12/061131.0000.00130.8019,4710.01%
2023/12/040.1131.5500.00131.300.19,4590.00%
2023/12/010.1131.0000.00131.800.19,5070.00%
2023/11/300131.0500.00131.3509,4790.00%
2023/11/270.2130.4800.00130.350.29,2080.00%
2023/11/221131.253131.53131.35-29,002-0.02%
2023/11/2100.004.2132.19132.55-4.29,018-0.05%
2023/11/2000.001130.80130.95-18,657-0.01%
2023/11/1700.004.4131.31131.00-4.48,625-0.05%
2023/11/1600.001.1130.63130.60-1.18,234-0.01%
2023/11/1500.008130.84130.55-88,096-0.10%
2023/11/148129.294129.44129.0047,8430.05%
2023/11/1300.002129.10128.70-27,669-0.03%
2023/11/1000.000.1126.70126.75-0.17,5480.00%
2023/11/090.1127.054.8127.01127.25-4.77,601-0.06%
2023/11/0800.001127.00127.20-17,872-0.01%
2023/11/070126.4000.00126.5007,8160.00%
2023/11/060.2126.557.2126.88126.55-77,888-0.09%
2023/11/030.2124.8500.00125.450.27,6840.00%
2023/11/020.2123.701124.05124.50-0.97,713-0.01%
2023/11/0100.001122.15121.75-17,626-0.01%
2023/10/312.4121.8300.00121.152.47,6660.03%
2023/10/303.3121.9900.00122.003.37,6860.04%
2023/10/270.1122.401122.40122.30-0.97,608-0.01%
2023/10/2611.4121.741122.35121.7510.47,6610.14%
2023/10/250.1124.5000.00124.200.17,3400.00%
2023/10/242.2123.0400.00123.952.27,3400.03%
2023/10/231123.7500.00123.8517,2930.01%
2023/10/192.1124.5100.00124.852.17,3640.03%
2023/10/180.1125.0000.00124.800.17,4470.00%
2023/10/1600.002126.20126.25-27,474-0.03%
2023/10/1200.008126.96127.30-87,674-0.10%
2023/10/110126.104126.11126.25-47,681-0.05%
2023/10/050123.4000.00123.6507,6940.00%
2023/10/041.1121.4300.00121.901.17,7010.01%
2023/10/0200.001.2124.18124.25-1.27,694-0.02%
2023/09/281122.402122.83122.65-17,859-0.01%
2023/09/270.1122.0000.00122.150.17,8490.00%
2023/09/267.2122.281122.85122.106.27,8350.08%
2023/09/253123.272123.20123.5517,7780.01%
2023/09/222.2122.5000.00122.652.27,8290.03%
2023/09/218.3123.1000.00122.758.37,7650.11%
2023/09/200.1124.9600.00124.750.17,5070.00%
2023/09/180.1126.1000.00126.000.17,5740.00%
2023/09/1500.001127.25127.35-17,899-0.01%
2023/09/121.1123.950.1124.50125.0517,9590.01%
2023/09/111.5123.6800.00123.801.58,0990.02%
2023/09/081.2124.3500.00124.301.28,0730.02%
2023/09/071125.0000.00124.8518,3710.01%
2023/09/040126.601126.75126.75-18,502-0.01%
2023/08/3100.000.4126.05125.70-0.48,7050.00%
2023/08/3000.000.5126.65126.60-0.58,738-0.01%
2023/08/290125.9500.00126.0508,7740.00%
2023/08/254124.8100.00124.5548,8060.05%
2023/08/2400.000.2126.33127.00-0.28,8900.00%
2023/08/211.4123.6200.00123.001.49,4330.01%
2023/08/180123.9500.00123.8509,4470.00%
2023/08/170124.5000.00124.6009,5250.00%
2023/08/163.7124.0400.00124.053.79,6640.04%
2023/08/156.1124.7210125.30124.70-3.99,931-0.04%
2023/08/143.7124.8100.00124.503.710,1730.04%
2023/08/111126.501127.25126.30010,2320.00%
2023/08/102126.501126.50126.40110,2350.01%
2023/08/092127.080127.30127.20210,1220.02%
2023/08/082.1126.9200.00127.002.110,1240.02%
2023/08/070.1128.441128.50128.50-0.910,010-0.01%
2023/08/041.4127.3100.00127.251.410,0020.01%
2023/08/021.5128.391127.75127.850.59,9670.01%
2023/07/311128.450.2130.05128.800.99,8300.01%
2023/07/2800.000129.35129.5009,7710.00%
2023/07/260128.8500.00128.5009,8140.00%
2023/07/252129.100.1128.95128.851.99,8350.02%
2023/07/240.4127.0900.00127.250.49,8770.00%
2023/07/215.4126.9300.00127.205.49,9300.05%
2023/07/191129.752130.25128.75-110,073-0.01%
2023/07/171131.9500.00132.0019,8410.01%
2023/07/1300.002.4131.61130.90-2.49,551-0.03%
2023/07/101.2127.9500.00127.451.29,4130.01%
2023/07/070.1127.7600.00127.700.19,3300.00%
2023/07/063127.9000.00127.9039,2960.03%
2023/06/290129.057.5129.13129.05-7.59,318-0.08%
2023/06/270129.0000.00128.9009,3420.00%
2023/06/261129.8000.00129.7519,4100.01%
2023/06/211130.301130.45130.5509,5110.00%
2023/06/2000.001130.55130.55-19,327-0.01%
2023/06/191130.9700.00131.2519,4550.01%
2023/06/161131.4500.00131.5519,4160.01%
2023/06/150.1131.820.2131.85131.90-0.19,4140.00%
2023/06/1300.000.1131.10131.55-0.19,5590.00%
2023/06/0900.001127.85127.80-19,326-0.01%
2023/06/081126.9600.00126.8519,5450.01%
2023/06/074127.953.1127.83128.1019,6790.01%
2023/06/0600.001127.25126.70-19,532-0.01%
2023/06/053.2126.5000.00126.353.29,5250.03%
2023/06/010125.300.1125.05125.1509,5670.00%
2023/05/3000.006.6126.62126.75-6.69,464-0.07%
2023/05/2900.003.5126.70126.75-3.59,386-0.04%
2023/05/2600.008125.76125.95-89,236-0.09%
2023/05/2500.0011.1122.92123.05-11.18,943-0.12%
2023/05/240.2121.4500.00121.600.28,9340.00%
2023/05/230.2122.2500.00122.200.28,8260.00%
2023/05/220122.4400.00122.3008,7180.00%
2023/05/190122.435.2122.54122.50-5.28,549-0.06%
2023/05/180121.848.2122.08122.15-8.18,164-0.10%
2023/05/170.1120.034120.13120.55-3.98,002-0.05%
2023/05/1600.001118.90118.60-17,695-0.01%
2023/05/110117.7500.00117.5507,6800.00%
2023/05/100.1118.1500.00117.800.17,7680.00%
2023/05/090118.603118.70118.90-37,838-0.04%
2023/05/050.3117.850117.85117.800.28,0410.00%
2023/05/030.1117.102117.13117.20-28,310-0.02%
2023/04/280117.301117.05117.40-19,236-0.01%
2023/04/273.2115.8900.00116.003.29,3760.03%
2023/04/266115.8200.00116.1069,6780.06%
2023/04/2512.5117.1400.00116.6012.59,9380.13%
2023/04/241.2118.010118.20118.151.29,7950.01%
2023/04/201118.9500.00118.90110,0650.01%
2023/04/190.2119.0000.00119.050.210,2080.00%
2023/04/180.2120.000.1119.95119.950.110,2720.00%
2023/04/170.3120.0000.00120.350.310,3920.00%
2023/04/140120.7500.00120.65010,5260.00%
2023/04/131119.8000.00119.50110,7220.01%
2023/04/1100.001120.55120.85-110,939-0.01%
2023/04/061.1120.4000.00121.001.111,0430.01%
2023/03/2400.002122.15122.20-210,978-0.02%
2023/03/2300.001120.95121.85-110,884-0.01%
2023/03/2200.003120.65120.90-310,757-0.03%
2023/03/211118.5000.00118.65110,6280.01%
2023/03/200.5118.002118.00118.10-1.510,708-0.01%
2023/03/174118.4000.00118.95410,6930.04%
2023/03/161.3116.624116.60117.05-2.710,665-0.03%
2023/03/151117.6500.00117.60110,5420.01%
2023/03/1310117.8000.00118.801010,5220.10%
2023/03/101.1118.071118.10118.300.110,3340.00%
2023/03/090.3120.4000.00120.200.310,5270.00%
2023/03/081.1120.1900.00120.301.110,6270.01%
2023/03/070.2120.5500.00121.300.210,7020.00%
2023/02/230.1119.4000.00119.400.111,2370.00%
2023/02/210118.901118.55118.95-111,354-0.01%
2023/02/172119.2900.00118.75212,1410.02%
2023/02/162119.7000.00120.30212,3120.02%
2023/02/152119.4000.00118.85212,7010.02%
2023/02/1000.001120.85121.00-113,040-0.01%
2023/02/0800.001120.85120.85-113,164-0.01%
2023/02/062119.4200.00119.25213,2190.02%
2023/02/0300.004120.95121.00-413,134-0.03%
2023/02/022120.905120.70121.00-313,144-0.02%
2023/02/013118.7500.00119.00313,0760.02%
2023/01/3100.004120.25118.30-413,101-0.03%
2023/01/303120.801.9120.35120.701.112,9230.01%
2023/01/1700.005117.97118.10-512,536-0.04%
2023/01/160.7118.4000.00118.100.712,5850.01%
2023/01/131.4117.2900.00117.201.412,3280.01%
2023/01/121115.8000.00115.85112,1700.01%
2023/01/1100.001116.35116.35-112,263-0.01%
2023/01/101116.302116.05116.25-112,110-0.01%
2023/01/091115.3500.00115.80112,2370.01%
2023/01/050111.2000.00111.30012,3320.00%
2023/01/041110.5000.00110.50112,3540.01%
2022/12/281110.0500.00110.00112,4880.01%
2022/12/271112.1000.00111.60112,4100.01%
2022/12/230.1110.8500.00110.700.112,6680.00%
2022/12/211110.3500.00110.75112,9720.01%
2022/12/200.2111.2300.00110.300.212,9220.00%
2022/12/191112.4000.00112.35113,0460.01%
2022/12/1300.001113.95113.40-113,254-0.01%
2022/12/081.1113.0000.00113.251.113,2970.01%
2022/12/072114.5500.00114.60213,3260.02%
2022/12/050117.653118.40117.45-313,225-0.02%
2022/12/0100.005118.69118.35-513,277-0.04%
2022/11/3000.002116.20116.35-212,974-0.02%
2022/11/291114.8000.00115.40112,9670.01%
2022/11/282114.6000.00114.35213,0210.02%
2022/11/251116.8000.00116.70113,1210.01%
2022/11/230115.351115.60115.60-112,920-0.01%
2022/11/2200.001113.35114.80-113,049-0.01%
2022/11/180114.4000.00114.25013,0600.00%
2022/11/1700.001113.00114.55-113,000-0.01%
2022/11/161114.501114.30114.50012,9490.00%
2022/11/152114.301112.20114.70112,6890.01%
2022/11/1100.002108.95109.00-211,979-0.02%
2022/11/0900.001.1103.95104.50-1.111,557-0.01%
2022/11/04098.9000.0098.85011,3460.00%
2022/11/03298.5000.0098.70211,3590.02%
2022/11/0200.001099.92100.00-1011,265-0.09%
2022/11/011199.48299.6599.60911,2930.08%
2022/10/31298.30798.8099.05-511,311-0.04%
2022/10/285.198.4800.0097.755.111,2570.05%
2022/10/273.198.8500.0099.003.111,1960.03%
2022/10/25396.87197.1096.70211,3340.02%
2022/10/245.199.80298.9098.603.111,1340.03%
2022/10/210.199.25298.9098.90-1.910,989-0.02%
2022/10/20197.6500.0099.20110,9190.01%
2022/10/192.299.9900.0099.752.210,8130.02%
2022/10/144101.911101.80101.85310,7030.03%
2022/10/133.899.2600.0099.003.810,7930.04%
2022/10/121.199.8800.00100.201.110,6660.01%
2022/10/112101.6500.00100.70210,8140.02%
2022/10/051107.4000.00107.25110,9750.01%
2022/10/041104.502104.75104.80-110,983-0.01%
2022/09/291105.0000.00104.90110,9830.01%
2022/09/281106.0900.00105.25111,0690.01%
2022/09/271107.151107.40107.50011,0240.00%
2022/09/261107.5000.00107.65111,3160.01%
2022/09/236.3109.641110.30109.705.311,5640.05%
2022/09/220.3110.4600.00110.750.311,6610.00%
2022/09/210112.1000.00112.10011,5160.00%
2022/09/190112.0000.00112.05011,6950.00%
2022/09/160.4112.5300.00112.550.411,7570.00%
2022/09/152113.354113.98113.85-211,822-0.02%
2022/09/140.3113.5000.00113.650.312,0110.00%
2022/09/082112.5800.00113.00212,2400.02%
2022/09/070.8112.3300.00112.200.812,3340.01%
2022/09/052.1114.4000.00114.152.112,3130.02%
2022/09/023.5114.4500.00113.903.512,4470.03%
2022/09/017115.1400.00115.15712,2850.06%
2022/08/3100.001117.55117.60-111,968-0.01%
2022/08/300116.5500.00116.75011,9170.00%
2022/08/293.9116.5100.00116.553.911,7950.03%
2022/08/240.2118.2000.00117.900.211,5330.00%
2022/08/230118.4500.00118.20011,5330.00%
2022/08/172122.1000.00122.15211,6470.02%
2022/08/1500.001122.00121.90-111,381-0.01%
2022/08/1200.001120.70120.80-111,283-0.01%
2022/08/110.1120.154119.90120.05-411,262-0.04%
2022/08/102117.9500.00117.90211,1890.02%
2022/08/080.2119.2500.00119.250.211,1020.00%
2022/08/0500.002119.50119.50-211,075-0.02%
2022/08/043115.9200.00116.55311,1170.03%
2022/08/0300.001115.65116.25-111,137-0.01%
2022/08/022.2115.8100.00115.552.211,2370.02%
2022/08/010117.701117.85117.65-111,155-0.01%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－14天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章