元大高股息 (0056)-京城-嘉義券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24.1	35.72	2.2	35.72	35.78	22	41,611	0.05%
2025/01/20	62.1	35.47	0	0.00	35.52	62.1	41,481	0.15%
2025/01/17	45.2	35.36	0	0.00	35.35	45.2	41,823	0.11%
2025/01/16	17.2	36.44	3	36.58	36.39	14.2	40,543	0.03%
2025/01/15	46.7	36.27	25	36.43	36.12	21.7	39,639	0.05%
2025/01/14	36.1	36.28	2	36.30	36.36	34.1	38,662	0.09%
2025/01/13	181.9	36.03	2	35.99	36.00	179.9	38,829	0.46%	大買/鉅額交易
2025/01/10	101	36.55	2	36.57	36.56	99	37,081	0.27%
2025/01/09	92.8	36.85	1	37.18	36.73	91.8	37,117	0.25%
2025/01/08	18	37.33	1	37.33	37.30	17	35,935	0.05%
2025/01/07	10.1	37.39	2	37.37	37.30	8.1	36,196	0.02%
2025/01/06	45.1	37.24	26	37.26	37.22	19.1	36,145	0.05%
2025/01/03	66.5	36.77	0	0.00	36.78	66.5	35,720	0.19%
2025/01/02	96.4	36.69	0	0.00	36.70	96.4	35,828	0.27%
2024/12/31	53.3	36.67	1	36.63	36.68	52.3	35,265	0.15%
2024/12/30	12.7	36.89	25	36.90	36.83	-12.3	35,806	-0.03%
2024/12/27	7.1	37.06	0	0.00	37.05	7.1	36,357	0.02%
2024/12/26	0.3	37.09	18	37.08	37.09	-17.7	36,703	-0.05%
2024/12/25	22.1	37.01	1	37.01	36.99	21.1	36,736	0.06%
2024/12/24	8.2	36.96	0	0.00	36.96	8.2	36,759	0.02%
2024/12/23	2	36.89	67	36.81	36.85	-65	36,795	-0.18%
2024/12/20	32.6	36.48	3	36.53	36.42	29.6	36,808	0.08%
2024/12/19	176.7	36.51	0	0.00	36.63	176.7	36,492	0.48%	大買/鉅額交易
2024/12/18	13.1	36.63	0	0.00	36.80	13.1	36,121	0.04%
2024/12/17	20.5	36.50	0	0.00	36.48	20.5	36,041	0.06%
2024/12/16	28.8	36.63	2	36.76	36.54	26.8	35,845	0.07%
2024/12/13	37.3	36.78	0	0.00	36.88	37.3	35,158	0.11%
2024/12/12	0	37.04	18	37.04	37.02	-18	34,683	-0.05%
2024/12/11	20	36.91	3.2	36.96	36.91	16.8	34,701	0.05%
2024/12/10	9.3	37.09	0.1	37.24	37.05	9.2	34,453	0.03%
2024/12/09	31.6	37.22	2	37.35	37.30	29.6	34,541	0.09%
2024/12/06	3.1	37.37	1	37.34	37.30	2.1	34,545	0.01%
2024/12/05	1	37.19	0	0.00	37.21	1	34,446	0.00%
2024/12/04	2.1	37.11	11	37.01	37.09	-9	34,574	-0.03%
2024/12/03	1	37.17	20	37.26	37.05	-19	35,545	-0.05%
2024/12/02	20.1	36.80	21.1	36.96	37.02	-1	35,261	0.00%
2024/11/29	16.3	36.10	4	36.16	36.60	12.3	35,078	0.04%
2024/11/28	52.1	36.44	9	36.36	36.50	43.1	34,705	0.12%
2024/11/27	96.5	36.85	3	36.84	36.71	93.5	33,867	0.28%
2024/11/26	5.3	37.34	0	0.00	37.31	5.3	32,482	0.02%
2024/11/25	0	0.00	1	37.62	37.48	-1	32,293	0.00%
2024/11/22	0	0.00	22	37.44	37.33	-22	32,291	-0.07%
2024/11/21	26.1	36.89	2	37.06	37.10	24.1	32,283	0.07%
2024/11/20	16.2	37.16	0	0.00	37.10	16.2	32,075	0.05%
2024/11/19	10.3	37.03	0	0.00	37.25	10.3	31,902	0.03%
2024/11/18	24.9	37.00	2	36.97	37.00	22.9	31,696	0.07%
2024/11/15	15.1	37.15	16	37.25	37.14	-0.9	31,188	0.00%
2024/11/14	75.3	37.09	10	37.24	37.08	65.3	31,246	0.21%
2024/11/13	24.6	37.40	3	37.53	37.49	21.6	30,369	0.07%
2024/11/12	61	37.62	11	37.65	37.52	50	29,998	0.17%
2024/11/11	9.4	37.91	2	38.09	38.08	7.4	29,138	0.03%
2024/11/08	4	38.19	0	0.00	38.13	4	28,899	0.01%
2024/11/07	9	38.18	0	0.00	38.16	9	28,964	0.03%
2024/11/06	1	37.80	5	37.87	37.79	-4	28,982	-0.01%
2024/11/05	8	37.46	4	37.60	37.68	4	29,104	0.01%
2024/11/04	9	37.39	1	37.35	37.48	8	30,076	0.03%
2024/11/01	18.2	36.91	5	36.98	37.34	13.2	31,838	0.04%
2024/10/30	11.8	37.45	5	37.60	37.42	6.8	31,978	0.02%
2024/10/29	44.2	37.44	0	0.00	37.49	44.2	31,775	0.14%
2024/10/28	15.1	37.89	4	38.01	37.94	11.1	30,990	0.04%
2024/10/25	4.1	37.94	6	37.94	37.97	-1.9	31,363	-0.01%
2024/10/24	44.5	37.82	12	37.76	37.81	32.5	32,058	0.10%
2024/10/23	21.1	38.02	2	38.17	38.01	19.1	32,708	0.06%
2024/10/22	11.1	38.17	4.6	38.19	38.16	6.5	32,661	0.02%
2024/10/21	4.1	38.13	12	38.15	38.09	-7.9	33,633	-0.02%
2024/10/18	18.4	38.11	56	38.03	38.06	-37.6	34,340	-0.11%
2024/10/17	63.9	38.04	1	38.05	38.12	62.9	34,334	0.18%
2024/10/16	40.4	38.88	11.4	38.93	39.02	29	34,050	0.09%
2024/10/15	39.5	39.02	2.1	39.05	39.10	37.4	33,632	0.11%
2024/10/14	80.6	38.63	50	38.55	38.70	30.6	34,111	0.09%
2024/10/11	28.1	38.60	0	0.00	38.60	28.1	34,137	0.08%
2024/10/09	8.3	38.43	0	0.00	38.43	8.3	33,980	0.02%
2024/10/08	39.7	38.37	8	38.20	38.43	31.7	33,813	0.09%
2024/10/07	38.7	38.57	15.2	38.57	38.64	23.4	33,414	0.07%
2024/10/04	53.3	38.38	32	38.46	38.35	21.3	33,221	0.06%
2024/10/01	28.6	38.54	4	38.50	38.57	24.6	32,581	0.08%
2024/09/30	14.1	38.80	12	38.75	38.66	2.1	32,043	0.01%
2024/09/27	66.1	38.98	6	39.00	39.01	60.1	31,992	0.19%
2024/09/26	2	38.89	0	0.00	38.75	2	32,850	0.01%
2024/09/25	1.6	38.74	22	38.73	38.73	-20.4	33,646	-0.06%
2024/09/24	20.9	38.05	2	38.15	38.24	18.9	33,709	0.06%
2024/09/23	1.1	38.26	3	38.27	38.25	-1.9	33,817	-0.01%
2024/09/20	0.1	38.26	2.1	38.27	38.15	-2	34,146	-0.01%
2024/09/19	2	37.66	5	37.99	37.97	-3	34,336	-0.01%
2024/09/18	19.2	37.74	4	37.68	37.72	15.2	34,587	0.04%
2024/09/16	16.3	37.87	1.2	37.89	37.98	15.1	34,423	0.04%
2024/09/13	18.1	37.83	0	0.00	37.82	18.1	34,476	0.05%
2024/09/12	2.1	37.68	0.3	37.79	37.77	1.8	34,624	0.01%
2024/09/11	9.8	37.15	1.2	37.18	37.15	8.6	34,675	0.02%
2024/09/10	18.9	37.26	1.2	37.10	37.18	17.7	34,657	0.05%
2024/09/09	4.4	37.34	0	0.00	37.66	4.4	34,280	0.01%
2024/09/06	6	37.44	5	37.66	37.87	1	34,090	0.00%
2024/09/05	39.1	37.76	3.1	37.92	37.63	36	33,990	0.11%
2024/09/04	30	37.71	6	37.71	37.59	24	33,957	0.07%
2024/09/03	3.1	39.05	0	0.00	38.98	3.1	32,915	0.01%
2024/09/02	40.1	39.18	0	0.00	39.06	40.1	33,026	0.12%
2024/08/30	22	39.07	21	39.10	39.06	1	33,193	0.00%
2024/08/29	8	38.80	24	38.86	39.01	-16	33,286	-0.05%
2024/08/28	20	38.82	21	38.86	38.99	-1	33,323	0.00%
2024/08/27	40	38.80	11.1	38.76	38.87	28.9	33,520	0.09%
2024/08/26	0	0.00	0.1	39.03	39.02	-0.1	33,677	0.00%
2024/08/23	4.1	38.36	30.1	38.36	38.61	-26	33,641	-0.08%
2024/08/22	1.7	38.64	1	38.59	38.58	0.7	33,645	0.00%
2024/08/21	12.4	38.74	1	38.74	38.66	11.4	34,132	0.03%
2024/08/20	20.3	38.90	11	38.99	38.91	9.3	34,163	0.03%
2024/08/19	21	38.82	0	0.00	38.83	21	34,359	0.06%
2024/08/16	0	0.00	3	38.84	38.82	-3	34,635	-0.01%
2024/08/15	19.4	38.42	0	0.00	38.17	19.4	34,293	0.06%
2024/08/14	11	38.45	14	38.38	38.36	-3	34,342	-0.01%
2024/08/13	11.4	38.06	21	37.92	37.98	-9.6	34,322	-0.03%
2024/08/12	6.3	37.87	1	37.78	37.88	5.3	34,454	0.02%
2024/08/09	36	37.47	2	37.36	37.35	34	34,528	0.10%
2024/08/08	19.5	36.48	17.1	36.70	36.77	2.3	34,402	0.01%
2024/08/07	43	36.17	2	36.25	36.99	41	34,260	0.12%
2024/08/06	45.5	35.42	11.1	35.70	35.81	34.4	33,982	0.10%
2024/08/05	82.8	35.34	109	35.33	35.11	-26.2	32,829	-0.08%	大賣/
2024/08/02	87.8	38.09	21.1	37.98	38.00	66.7	30,893	0.22%
2024/08/01	26.1	38.96	5	38.99	39.15	21.1	30,172	0.07%
2024/07/31	26.2	38.33	0.5	38.28	38.37	25.7	30,161	0.09%
2024/07/30	17	38.12	10	38.04	38.37	7	29,935	0.02%
2024/07/29	35	38.58	0	38.46	38.42	35	29,326	0.12%
2024/07/26	40.9	38.61	68	38.66	38.82	-27.1	28,488	-0.10%
2024/07/23	19.3	39.39	4	39.50	39.47	15.3	27,170	0.06%
2024/07/22	94.6	39.12	24	38.83	39.04	70.6	26,876	0.26%
2024/07/19	18.5	39.91	68	39.81	39.81	-49.5	25,911	-0.19%
2024/07/18	18.2	40.43	1	40.50	40.40	17.2	25,163	0.07%
2024/07/17	10.4	41.15	0	0.00	41.00	10.4	24,503	0.04%
2024/07/16	37.8	41.26	0	0.00	41.30	37.8	24,409	0.15%
2024/07/15	14.2	42.25	26.7	42.24	42.37	-12.5	25,086	-0.05%
2024/07/12	20.1	42.36	0.1	42.48	42.39	20	24,909	0.08%
2024/07/11	43	42.52	19.5	42.60	42.65	23.5	25,598	0.09%
2024/07/10	13	42.12	15.7	42.27	42.34	-2.7	27,066	-0.01%
2024/07/09	26	42.01	1.2	42.07	42.09	24.9	27,738	0.09%
2024/07/08	4.3	41.99	4	42.00	42.14	0.3	27,493	0.00%
2024/07/05	13.6	41.92	1	41.99	41.94	12.6	27,341	0.05%
2024/07/04	1.1	41.87	2	41.67	41.88	-1	27,085	0.00%
2024/07/03	17	41.36	0	0.00	41.42	17	26,816	0.06%
2024/07/02	17.4	41.17	0.3	41.20	41.10	17.1	26,714	0.06%
2024/07/01	16.2	41.35	0	0.00	41.35	16.2	25,929	0.06%
2024/06/28	1	41.14	1	41.32	41.12	0	25,162	0.00%
2024/06/27	1.3	40.90	0	0.00	40.91	1.3	25,197	0.01%
2024/06/26	5.4	41.23	5	41.53	41.20	0.4	25,105	0.00%
2024/06/25	0.2	41.29	0	0.00	41.30	0.2	24,778	0.00%
2024/06/24	82.7	41.44	1	41.36	41.41	81.7	24,604	0.33%
2024/06/21	0.9	41.91	1	41.93	41.90	-0.1	24,658	0.00%
2024/06/20	0.1	41.88	11.1	41.86	41.95	-11	24,702	-0.04%
2024/06/19	11	41.26	4	41.34	41.52	7	24,861	0.03%
2024/06/18	10	40.88	20	40.91	40.96	-10	24,809	-0.04%
2024/06/17	19	40.77	1.5	40.70	40.79	17.5	25,013	0.07%
2024/06/14	0	0.00	1.1	40.55	40.55	-1.1	25,218	0.00%
2024/06/13	0	40.35	4.1	40.39	40.42	-4.1	25,502	-0.02%
2024/06/12	9.2	39.99	50	39.92	39.97	-40.8	25,595	-0.16%
2024/06/11	15.2	39.90	73	39.95	39.95	-57.8	25,805	-0.22%
2024/06/07	1	39.95	6.1	40.03	40.01	-5.1	25,867	-0.02%
2024/06/06	0.5	40.04	10	40.03	40.05	-9.6	26,073	-0.04%
2024/06/05	33.1	39.90	0	0.00	39.86	33.1	26,194	0.13%
2024/06/04	3.9	40.00	0	0.00	40.01	3.9	26,673	0.01%
2024/06/03	11.1	40.35	58	40.39	40.32	-46.9	26,970	-0.17%
2024/05/31	2	40.11	1.1	40.16	39.93	0.9	27,267	0.00%
2024/05/30	5.1	40.13	2.1	40.10	40.03	3.1	27,391	0.01%
2024/05/29	2.3	40.65	4	40.59	40.59	-1.7	27,695	-0.01%
2024/05/27	2	40.83	33.2	40.88	40.74	-31.2	27,745	-0.11%
2024/05/24	24	39.91	0.2	40.00	40.10	23.8	27,490	0.09%
2024/05/23	5.3	39.92	1	40.09	40.01	4.3	27,610	0.02%
2024/05/22	0	0.00	23	39.91	40.04	-23	27,763	-0.08%
2024/05/21	3.5	39.52	0	0.00	39.50	3.5	27,717	0.01%
2024/05/20	0.2	39.64	1	39.68	39.66	-0.8	27,847	0.00%
2024/05/17	1.1	39.59	10	39.60	39.51	-8.9	28,163	-0.03%
2024/05/16	2	39.62	8	39.61	39.60	-6	28,312	-0.02%
2024/05/15	2.1	39.39	1	39.45	39.30	1.1	28,593	0.00%
2024/05/14	1	39.17	1	39.25	39.26	0	29,207	0.00%
2024/05/13	3.4	39.03	1.6	39.07	39.04	1.8	29,257	0.01%
2024/05/10	2	38.78	5	38.81	39.04	-3	29,446	-0.01%
2024/05/09	2.3	38.89	15	39.02	38.92	-12.7	29,421	-0.04%
2024/05/08	2.3	39.00	11	39.05	39.02	-8.8	29,501	-0.03%
2024/05/07	6	38.97	1	38.88	38.97	5	29,676	0.02%
2024/05/06	1.2	38.85	61	38.84	38.88	-59.8	29,727	-0.20%
2024/05/03	3	38.62	7	38.69	38.45	-4	29,694	-0.01%
2024/05/02	12	38.10	0	0.00	38.35	12	29,894	0.04%
2024/04/30	1	38.36	2	38.34	38.32	-1	29,995	0.00%
2024/04/29	1.7	38.38	11	38.09	38.34	-9.3	30,224	-0.03%
2024/04/26	1	37.77	14	37.71	37.69	-13	30,421	-0.04%
2024/04/25	3.6	37.51	10	37.50	37.51	-6.5	30,629	-0.02%
2024/04/24	2	37.53	3	37.62	37.85	-1	31,019	0.00%
2024/04/23	6.1	37.04	3	37.08	37.12	3.1	32,830	0.01%
2024/04/22	42.9	37.10	3	36.94	36.92	39.9	34,650	0.12%
2024/04/19	27.9	37.37	0	0.00	37.27	27.9	34,860	0.08%
2024/04/18	2.7	38.18	0	0.00	38.18	2.7	33,506	0.01%
2024/04/17	42.5	38.73	0	0.00	38.94	42.5	32,984	0.13%
2024/04/16	46.7	38.58	13	38.60	38.49	33.7	32,116	0.10%
2024/04/15	29.1	39.64	2	39.57	39.62	27.1	30,685	0.09%
2024/04/12	50	40.04	1	40.02	39.98	49	30,281	0.16%
2024/04/11	34.5	39.97	0	0.00	40.09	34.5	30,433	0.11%
2024/04/10	5	40.31	11	40.26	40.20	-6	30,557	-0.02%
2024/04/09	0.1	40.00	3.1	39.99	39.99	-3	31,635	-0.01%
2024/04/08	2	39.75	4	39.88	39.92	-2	31,929	-0.01%
2024/04/03	16.2	39.76	1	39.74	39.75	15.2	31,830	0.05%
2024/04/02	1.1	39.77	1	39.78	39.88	0.1	31,934	0.00%
2024/04/01	1	39.85	2	39.68	39.59	-1	32,441	0.00%
2024/03/29	2	39.84	7	39.79	39.86	-5	32,753	-0.02%
2024/03/28	0.2	39.55	0	0.00	39.74	0.2	32,919	0.00%
2024/03/27	2.6	39.49	2	39.40	39.55	0.6	33,013	0.00%
2024/03/26	4.3	39.03	13	39.15	39.24	-8.7	33,076	-0.03%
2024/03/25	2	39.73	1	39.82	39.62	1	33,059	0.00%
2024/03/22	2.1	39.89	15.2	39.89	39.80	-13.1	33,201	-0.04%
2024/03/21	0	0.00	5	39.92	39.93	-5	33,133	-0.02%
2024/03/20	51	39.94	2.5	39.78	39.63	48.6	33,302	0.15%
2024/03/19	11	39.64	4	39.65	39.70	7	33,682	0.02%
2024/03/18	8.2	39.21	3.2	39.14	39.36	5	34,225	0.01%
2024/03/15	0	0.00	68	38.79	39.02	-68	34,152	-0.20%
2024/03/14	252	38.84	0.1	38.73	38.72	251.9	33,922	0.74%	大買/鉅額交易
2024/03/13	13	39.10	1	39.13	39.08	12	33,830	0.04%
2024/03/12	0	0.00	3	38.83	38.99	-3	33,698	-0.01%
2024/03/11	11.8	38.51	54.1	38.48	38.43	-42.3	33,783	-0.13%
2024/03/08	13.2	38.62	23.2	38.86	38.45	-10	33,669	-0.03%
2024/03/07	18	38.54	29	38.67	38.68	-11	33,152	-0.03%
2024/03/06	1.6	38.48	13	38.36	38.53	-11.4	32,892	-0.03%
2024/03/05	4	37.98	22	38.00	38.16	-18	32,576	-0.06%
2024/03/04	1	38.01	75	38.13	38.00	-74	32,498	-0.23%
2024/03/01	3	37.77	1	37.75	37.74	2	32,039	0.01%
2024/02/29	5	37.48	14	37.56	37.70	-9	32,168	-0.03%
2024/02/27	11	37.40	8	37.37	37.51	3	32,028	0.01%
2024/02/26	0.1	37.64	21	37.65	37.68	-21	31,870	-0.07%
2024/02/23	5.1	37.75	16	37.77	37.59	-10.9	31,783	-0.03%
2024/02/22	2.1	37.57	8	37.61	37.65	-5.9	32,100	-0.02%
2024/02/21	4.8	37.32	3.3	37.28	37.29	1.5	31,762	0.00%
2024/02/20	9.1	37.35	12	37.39	37.39	-2.9	31,741	-0.01%
2024/02/19	1	37.09	19.6	37.09	37.14	-18.6	31,436	-0.06%
2024/02/16	1.4	37.12	25	37.08	37.07	-23.6	31,677	-0.07%
2024/02/15	2.6	36.74	5.9	36.80	36.86	-3.3	31,353	-0.01%
2024/02/05	4	36.34	0	0.00	36.45	4	30,608	0.01%
2024/02/02	0	0.00	12	36.47	36.45	-12	30,525	-0.04%
2024/02/01	0	0.00	4	36.29	36.30	-4	30,337	-0.01%
2024/01/31	18.2	36.18	1	36.19	36.20	17.2	30,544	0.06%