富邦台50 (006208)-京城-嘉義券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	117.96	3.4	118.19	118.40	-2.9	11,578	-0.02%
2025/01/20	1.3	116.55	7.2	116.57	116.55	-5.8	11,614	-0.05%
2025/01/17	0.1	114.70	1.1	114.51	115.30	-1.1	11,581	-0.01%
2025/01/16	0.3	115.12	1.1	115.35	114.80	-0.8	11,624	-0.01%
2025/01/15	4.9	112.74	0	0.00	112.75	4.9	11,547	0.04%
2025/01/14	1.1	113.35	0	0.00	113.25	1.1	11,416	0.01%
2025/01/13	17.3	113.21	0.2	112.85	112.80	17.1	11,535	0.15%
2025/01/10	2.3	115.05	0	0.00	115.15	2.3	11,193	0.02%
2025/01/09	1	115.50	0	0.00	115.50	1	11,301	0.01%
2025/01/08	2.5	116.69	0.1	116.98	116.80	2.4	11,297	0.02%
2025/01/07	0.2	118.61	2	119.30	118.25	-1.9	11,346	-0.02%
2025/01/06	1.1	116.65	6	116.36	117.00	-4.8	11,216	-0.04%
2025/01/03	0.5	113.88	0	0.00	113.50	0.5	11,014	0.00%
2025/01/02	15.2	112.72	2.1	113.18	112.80	13.1	11,072	0.12%
2024/12/31	2.7	113.95	0.2	114.17	114.10	2.5	10,948	0.02%
2024/12/30	0.4	115.13	0	0.00	114.95	0.4	10,950	0.00%
2024/12/27	2.1	114.71	0.3	115.18	115.30	1.7	10,953	0.02%
2024/12/26	0.3	114.92	1.2	114.99	115.00	-0.8	11,057	-0.01%
2024/12/25	1.1	114.72	0.1	114.90	114.90	0.9	11,082	0.01%
2024/12/24	0.2	114.52	21.2	114.95	114.55	-21	11,146	-0.19%
2024/12/23	0.2	114.18	1.1	114.01	114.30	-0.9	11,122	-0.01%
2024/12/20	38.3	111.98	0	0.00	111.90	38.3	11,067	0.35%
2024/12/19	11.6	112.77	19	112.98	113.10	-7.4	10,930	-0.07%
2024/12/18	0.2	114.18	0.2	114.20	114.40	0	10,778	0.00%
2024/12/17	15.1	114.70	22	114.74	114.20	-6.9	10,747	-0.06%
2024/12/16	0.3	113.92	1	114.50	113.75	-0.7	10,720	-0.01%
2024/12/13	1.1	113.04	0	0.00	113.45	1.1	10,664	0.01%
2024/12/12	0.2	113.30	0	0.00	113.15	0.2	10,658	0.00%
2024/12/11	9.7	111.98	0	0.00	111.90	9.7	10,667	0.09%
2024/12/10	2.4	113.17	0	113.15	113.10	2.4	10,589	0.02%
2024/12/09	0.4	113.68	1	113.80	113.60	-0.6	10,579	-0.01%
2024/12/06	6.1	113.45	1.2	113.80	113.50	4.9	10,734	0.05%
2024/12/05	10.5	113.85	13.1	113.86	113.85	-2.6	10,691	-0.02%
2024/12/04	6.2	113.18	0	0.00	113.35	6.2	10,684	0.06%
2024/12/03	0.1	112.50	1	112.40	112.45	-0.9	11,078	-0.01%
2024/12/02	2.2	110.92	0.5	110.76	111.15	1.7	10,994	0.02%
2024/11/29	1.2	108.03	0	0.00	108.25	1.2	10,961	0.01%
2024/11/28	1.6	108.27	0	0.00	108.30	1.6	10,863	0.01%
2024/11/27	4.4	109.24	1	109.45	108.55	3.4	10,731	0.03%
2024/11/26	62.5	109.95	1	110.30	109.90	61.5	10,553	0.58%
2024/11/25	1.4	111.79	0	0.00	111.45	1.4	10,340	0.01%
2024/11/22	2	111.61	2.1	110.97	111.65	-0.1	10,249	0.00%
2024/11/21	33.6	109.96	0	0.00	109.90	33.6	10,190	0.33%
2024/11/20	4.6	111.29	0	0.00	111.20	4.6	9,985	0.05%
2024/11/19	0.2	111.50	0	0.00	111.45	0.2	9,886	0.00%
2024/11/18	5.3	110.58	0	0.00	110.40	5.3	9,827	0.05%
2024/11/15	0.8	112.51	0	112.10	112.30	0.8	9,634	0.01%
2024/11/14	4.8	112.22	0	0.00	112.05	4.8	9,645	0.05%
2024/11/13	4.6	113.28	0	113.10	112.95	4.6	9,527	0.05%
2024/11/12	11.4	114.41	0	114.25	113.70	11.3	9,466	0.12%
2024/11/11	3.5	115.52	1.1	115.56	116.45	2.4	9,175	0.03%
2024/11/08	1	116.69	5.1	116.85	116.45	-4.1	9,110	-0.04%
2024/11/07	1	114.77	20.4	114.57	115.40	-19.3	9,082	-0.21%
2024/11/06	9.5	115.66	4	115.25	114.40	5.5	9,107	0.06%
2024/11/05	3.4	113.32	1	113.70	113.45	2.4	9,116	0.03%
2024/11/04	2.5	112.50	2	113.30	113.15	0.5	9,670	0.01%
2024/11/01	9.7	110.39	0	111.38	111.65	9.6	10,361	0.09%
2024/10/30	6.4	112.96	0	0.00	112.20	6.4	10,343	0.06%
2024/10/29	9.1	112.49	1.6	112.26	112.75	7.6	10,200	0.07%
2024/10/28	14.1	115.57	1	115.00	114.85	13.1	9,871	0.13%
2024/10/25	2.2	115.01	0	0.00	115.00	2.2	9,774	0.02%
2024/10/24	0.6	114.53	0	0.00	114.20	0.6	9,829	0.01%
2024/10/23	3.2	114.89	0.3	115.15	114.90	2.9	10,013	0.03%
2024/10/22	7.4	115.20	0.1	115.25	115.60	7.3	9,970	0.07%
2024/10/21	0.9	116.58	3	116.60	116.20	-2.1	10,117	-0.02%
2024/10/18	1.3	115.96	1.6	116.50	115.90	-0.3	10,179	0.00%
2024/10/17	0.3	113.00	0	113.45	113.20	0.3	10,167	0.00%
2024/10/16	4.2	113.66	0.6	112.68	113.15	3.6	10,213	0.04%
2024/10/15	1.2	114.74	2.4	114.46	114.95	-1.2	10,226	-0.01%
2024/10/14	0	113.10	0.2	112.53	112.80	-0.1	10,279	0.00%
2024/10/11	2.1	112.77	0	112.60	112.65	2	10,434	0.02%
2024/10/09	1.8	111.02	17.1	111.04	110.75	-15.3	10,529	-0.15%
2024/10/08	0.4	109.19	0	0.00	109.45	0.4	10,581	0.00%
2024/10/07	1.2	109.97	0	0.00	109.95	1.2	10,697	0.01%
2024/10/04	1.3	107.91	0	0.00	107.50	1.3	10,753	0.01%
2024/10/01	5.3	107.50	0	107.45	107.50	5.2	10,757	0.05%
2024/09/30	10.2	108.54	0.1	108.15	107.50	10.1	10,782	0.09%
2024/09/27	11.9	110.43	0	111.50	110.30	11.8	10,667	0.11%
2024/09/26	1.3	110.92	0	0.00	110.55	1.3	10,649	0.01%
2024/09/25	0.2	109.63	0.1	109.60	109.80	0.2	10,615	0.00%
2024/09/24	0.2	106.77	1	106.80	108.05	-0.8	10,587	-0.01%
2024/09/23	1.2	107.01	2.5	107.12	107.00	-1.3	10,575	-0.01%
2024/09/20	0.2	106.74	0	106.90	106.60	0.2	10,658	0.00%
2024/09/19	0.1	104.27	0.1	105.23	105.35	0	10,663	0.00%
2024/09/18	1.4	104.17	0.2	104.30	103.90	1.2	10,745	0.01%
2024/09/16	0.1	104.48	0	0.00	104.80	0.1	10,884	0.00%
2024/09/12	0.2	103.90	1.3	103.46	104.00	-1.2	11,043	-0.01%
2024/09/11	1	100.35	1	100.40	100.30	0	11,020	0.00%
2024/09/10	2.1	100.53	0	0.00	100.55	2.1	11,023	0.02%
2024/09/09	7.7	99.85	1	100.50	100.50	6.7	11,012	0.06%
2024/09/06	1.4	101.20	0	0.00	102.15	1.4	10,891	0.01%
2024/09/05	0.3	101.22	0	0.00	100.75	0.3	10,885	0.00%
2024/09/04	11.9	100.52	0	100.75	100.30	11.9	10,870	0.11%
2024/09/03	0.2	105.47	1	105.40	105.35	-0.8	10,421	-0.01%
2024/09/02	0.1	105.68	0	0.00	105.65	0.1	10,511	0.00%
2024/08/30	1.3	105.94	0	0.00	105.75	1.3	10,501	0.01%
2024/08/29	3.3	105.41	1	105.20	105.75	2.3	10,531	0.02%
2024/08/28	0.4	106.92	0	0.00	106.95	0.4	10,552	0.00%
2024/08/27	0.7	105.53	0	0.00	105.50	0.7	10,620	0.01%
2024/08/26	0.4	106.19	1.2	106.64	105.90	-0.8	10,700	-0.01%
2024/08/23	0.3	106.05	0	0.00	105.95	0.3	10,686	0.00%
2024/08/22	0.7	105.98	0	0.00	105.80	0.7	10,686	0.01%
2024/08/21	2.4	106.65	1.1	106.64	106.25	1.3	10,735	0.01%
2024/08/20	1.3	107.97	0.1	107.80	107.50	1.3	10,704	0.01%
2024/08/19	0.3	107.50	2	107.40	107.45	-1.7	10,708	-0.02%
2024/08/16	0.3	106.95	1	107.20	107.35	-0.8	10,691	-0.01%
2024/08/15	1.7	105.47	1	105.15	105.05	0.7	10,570	0.01%
2024/08/14	0	0.00	1	105.85	105.65	-1	10,542	-0.01%
2024/08/13	2	104.65	0	0.00	104.40	2	10,450	0.02%
2024/08/12	0.1	104.45	0	0.00	104.05	0.1	10,483	0.00%
2024/08/09	5	102.60	0	0.00	102.70	5	10,414	0.05%
2024/08/08	3	99.74	0.1	100.44	99.70	2.9	10,305	0.03%
2024/08/07	6.9	99.42	2	101.18	101.50	4.9	10,133	0.05%
2024/08/06	0.1	97.85	2.2	97.30	97.55	-2.2	9,904	-0.02%
2024/08/05	15.1	95.67	1.2	95.21	93.70	14	9,204	0.15%
2024/08/02	2.6	102.97	0	104.00	102.40	2.6	8,399	0.03%
2024/08/01	1	107.75	0	0.00	107.55	1	8,098	0.01%
2024/07/31	0.1	104.95	0	0.00	105.65	0.1	8,067	0.00%
2024/07/30	0.4	104.63	0	104.85	105.75	0.4	7,999	0.00%
2024/07/29	1.2	105.80	0	106.25	105.65	1.1	7,888	0.01%
2024/07/26	0.1	104.54	0	0.00	104.80	0.1	7,797	0.00%
2024/07/23	0.1	108.28	0	0.00	108.65	0.1	7,506	0.00%
2024/07/22	5.1	106.26	0.2	106.39	105.60	4.9	7,418	0.07%
2024/07/19	2.3	109.79	0	0.00	109.00	2.3	7,158	0.03%
2024/07/18	4.4	111.02	3.1	111.26	111.40	1.3	7,025	0.02%
2024/07/17	1.8	114.74	0.1	114.15	113.70	1.7	6,827	0.03%
2024/07/16	1.9	115.36	1	115.65	115.20	0.9	6,763	0.01%
2024/07/15	1.1	116.42	1	115.55	115.40	0.1	6,867	0.00%
2024/07/12	4.7	116.08	0.1	116.40	115.60	4.6	6,717	0.07%
2024/07/11	0.1	118.00	0	0.00	118.90	0.1	6,424	0.00%
2024/07/10	4	115.16	0.5	115.85	116.25	3.5	6,401	0.05%
2024/07/09	3.3	115.71	0	0.00	115.75	3.3	6,331	0.05%
2024/07/08	0	114.77	0	0.00	115.60	0	6,095	0.00%
2024/07/05	2.5	112.61	2	112.65	112.40	0.5	5,930	0.01%
2024/07/04	1.4	112.37	1	112.70	112.65	0.4	5,861	0.01%
2024/07/03	1	109.45	0	0.00	109.85	1	5,786	0.02%
2024/07/02	0.1	108.51	0	0.00	108.60	0.1	5,778	0.00%
2024/07/01	1	109.94	0	0.00	109.40	1	5,742	0.02%
2024/06/27	1	107.51	0	0.00	108.25	1	5,643	0.02%
2024/06/26	0	108.50	0	108.40	108.45	0	5,603	0.00%
2024/06/25	0.1	107.10	0.1	107.60	107.45	0	5,500	0.00%
2024/06/24	2.2	107.61	0	108.00	107.60	2.2	5,438	0.04%
2024/06/21	4.6	109.81	0	0.00	110.00	4.6	5,394	0.09%
2024/06/20	3	110.18	0	0.00	110.85	3	5,241	0.06%
2024/06/19	3	109.20	0	0.00	110.25	3	5,197	0.06%
2024/06/18	1	107.05	1	107.05	106.95	0	5,075	0.00%
2024/06/17	1.1	105.21	0	0.00	105.20	1.1	5,053	0.02%
2024/06/14	0	0.00	1	104.15	105.25	-1	5,020	-0.02%
2024/06/13	0.1	104.90	1	105.05	104.55	-0.9	5,016	-0.02%
2024/06/12	1	101.50	0.1	102.42	103.15	0.9	4,939	0.02%
2024/06/11	0	101.30	0	0.00	101.30	0	4,892	0.00%
2024/06/07	1	101.10	0	101.20	101.05	1	4,879	0.02%
2024/06/06	1	101.75	1.1	101.94	101.80	-0.1	4,885	0.00%
2024/06/05	0	97.75	2	97.89	98.75	-2	4,818	-0.04%
2024/06/04	0.7	98.73	1	98.50	97.80	-0.3	4,910	-0.01%
2024/06/03	0.1	99.15	0	99.45	99.15	0.1	4,911	0.00%
2024/05/31	5.6	97.84	0.1	98.10	97.50	5.5	4,916	0.11%
2024/05/30	1.2	98.49	0.1	98.75	98.30	1.1	4,867	0.02%
2024/05/29	0.4	100.47	0	0.00	100.05	0.4	4,825	0.01%
2024/05/28	5.1	101.05	1	101.30	101.15	4.1	4,799	0.09%
2024/05/27	1.1	101.42	2.1	101.45	101.10	-1	4,786	-0.02%
2024/05/23	2	99.95	0	0.00	100.20	2	4,760	0.04%
2024/05/22	1.3	99.48	0	98.50	99.50	1.3	4,755	0.03%
2024/05/21	0.4	97.61	0.1	97.65	97.60	0.3	4,764	0.01%
2024/05/20	2.2	97.45	0	0.00	97.65	2.2	4,755	0.05%
2024/05/17	0.2	97.78	1	97.80	97.80	-0.8	4,722	-0.02%
2024/05/16	1.5	98.44	0	0.00	98.10	1.5	4,727	0.03%
2024/05/15	0.3	97.57	0	0.00	97.50	0.3	4,678	0.01%
2024/05/14	3.2	95.25	0	0.00	96.15	3.2	4,810	0.07%
2024/05/13	0.1	95.45	1	95.70	95.40	-0.9	4,823	-0.02%
2024/05/10	0.1	94.30	0	0.00	94.75	0.1	4,796	0.00%
2024/05/09	0	0.00	1	94.30	94.00	-1	4,812	-0.02%
2024/05/08	1.9	93.74	0	0.00	94.10	1.9	4,838	0.04%
2024/05/07	5.3	93.36	0	93.60	93.75	5.3	4,857	0.11%
2024/05/02	1.2	91.54	0.3	91.55	91.50	0.9	4,990	0.02%
2024/04/30	0.2	93.02	1	93.05	92.70	-0.8	4,979	-0.02%
2024/04/29	1	93.04	0	0.00	92.75	1	5,011	0.02%
2024/04/26	0	91.40	1	91.50	91.35	-1	5,032	-0.02%
2024/04/24	0.1	91.38	1	91.20	91.40	-0.9	5,098	-0.02%
2024/04/23	1.1	88.99	0	0.00	88.75	1.1	5,117	0.02%
2024/04/22	0.1	88.75	0	0.00	88.00	0.1	5,169	0.00%
2024/04/19	8.8	89.17	2.2	88.66	88.50	6.6	5,100	0.13%
2024/04/17	1.4	92.37	0	0.00	92.35	1.4	4,744	0.03%
2024/04/16	1.2	90.92	0.5	92.00	91.30	0.7	4,738	0.01%
2024/04/12	2	94.90	0	0.00	94.80	2	4,512	0.04%
2024/04/11	0.8	94.85	1	94.55	94.95	-0.2	4,506	0.00%
2024/04/10	0.3	95.29	0.1	95.40	95.35	0.2	4,487	0.00%
2024/04/09	0.1	94.55	0	0.00	95.45	0.1	4,544	0.00%
2024/04/08	0.9	93.30	1.1	93.33	93.10	-0.2	4,524	0.00%
2024/04/03	0.1	92.60	0	0.00	92.80	0.1	4,477	0.00%
2024/04/02	0.1	92.80	2	93.00	93.20	-1.9	4,493	-0.04%
2024/04/01	0.4	92.02	0	0.00	91.85	0.4	4,547	0.01%
2024/03/29	0	0.00	1	92.35	92.25	-1	4,575	-0.02%
2024/03/21	0	0.00	1	91.90	92.00	-1	4,466	-0.02%
2024/03/19	0.1	89.90	0	0.00	90.30	0.1	4,563	0.00%
2024/03/18	0.2	89.95	0	0.00	90.30	0.2	4,537	0.00%
2024/03/15	1.2	89.98	0	0.00	89.80	1.2	4,479	0.03%
2024/03/14	0	90.55	0	0.00	90.55	0	4,454	0.00%
2024/03/13	1	90.65	0	0.00	90.80	1	4,437	0.02%
2024/03/11	1.4	89.34	1	89.25	89.30	0.4	4,392	0.01%
2024/03/08	4	90.18	1	91.10	90.10	3	4,354	0.07%
2024/03/07	3	88.90	1	88.90	88.95	2	4,224	0.05%
2024/03/06	2	86.73	0	0.00	87.15	2	4,156	0.05%
2024/03/05	0.1	86.65	4.2	86.64	86.65	-4.1	4,062	-0.10%
2024/03/04	1	85.10	1	85.30	85.85	0	4,018	0.00%
2024/02/29	1	83.65	0	83.85	83.95	1	3,981	0.03%
2024/02/27	0.1	83.78	0	0.00	83.85	0.1	3,951	0.00%
2024/02/26	1	83.95	0	83.90	84.15	1	3,918	0.02%
2024/02/23	1.2	83.87	0	0.00	83.90	1.2	3,885	0.03%
2024/02/22	0	82.90	0	0.00	83.35	0	3,890	0.00%
2024/02/21	0.1	82.45	0	0.00	82.40	0.1	3,872	0.00%
2024/02/20	2	82.30	0	0.00	82.70	2	3,902	0.05%
2024/02/19	1.2	82.30	0	0.00	82.40	1.2	3,917	0.03%
2024/02/16	0.1	82.50	0	0.00	82.50	0.1	3,952	0.00%
2024/02/15	0	0.00	1.7	82.88	82.95	-1.7	3,934	-0.04%
2024/02/05	1	79.45	2	79.50	79.55	-1	3,831	-0.03%
2024/02/01	0	78.10	0	0.00	78.45	0	3,836	0.00%