• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.91
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    35,444張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22828.8900.0028.91878,6070.01%
2024/11/212028.942028.9328.92079,1750.00%
2024/11/20328.8200.0028.79379,4130.00%
2024/11/192.128.8100.0028.802.180,4980.00%
2024/11/1813.128.7600.0028.7713.181,6960.02%
2024/11/151029.1700.0029.121082,9480.01%
2024/11/14329.01428.9529.03-184,4880.00%
2024/11/132829.30129.3329.302786,0420.03%
2024/11/12029.7700.0029.77087,0970.00%
2024/11/112429.35129.4129.442387,7320.03%
2024/11/08229.1600.0029.15288,9060.00%
2024/11/072229.0200.0028.982290,9800.02%
2024/11/0657.129.0600.0029.0157.191,8380.06%
2024/11/0512.229.322029.3129.34-7.890,750-0.01%
2024/11/0414.229.0800.0029.0914.294,4480.02%
2024/10/30129.3400.0029.311100,0170.00%
2024/10/29329.24329.2329.260101,0090.00%
2024/10/28929.1600.0029.159101,3970.01%
2024/10/251529.601.429.6129.6313.6100,6550.01%
2024/10/241629.2800.0029.3416100,4870.02%
2024/10/23529.283429.2529.24-29100,576-0.03%
2024/10/2234.329.31429.3629.2230.3100,7120.03%
2024/10/213529.775029.7429.76-1599,321-0.02%
2024/10/1811.529.8900.0029.9011.599,0380.01%
2024/10/16530.29130.2430.27498,1550.00%
2024/10/1533.329.9600.0029.9833.397,5560.03%
2024/10/1433.129.83329.8629.8330.197,6530.03%
2024/10/1133.330.0700.0030.0433.397,2510.03%
2024/10/0930.230.30530.3230.2625.296,7510.03%
2024/10/0822.130.3000.0030.3422.196,3550.02%
2024/10/0720.130.5200.0030.5320.195,3370.02%
2024/10/041530.791.130.7530.7113.994,3720.01%
2024/10/01330.912030.9130.89-1792,927-0.02%
2024/09/30530.7700.0030.77592,5260.01%
2024/09/278.930.77330.7930.795.991,5650.01%
2024/09/2614.330.871030.8830.864.391,2910.00%
2024/09/2533.831.06231.0731.0231.891,2930.03%
2024/09/244.331.1700.0031.144.390,7340.00%
2024/09/232531.2000.0031.192590,5360.03%
2024/09/201431.4000.0031.371489,8170.02%
2024/09/193231.5100.0031.493288,7780.04%
2024/09/18331.85931.8531.88-687,183-0.01%
2024/09/1635.131.71331.7331.7032.185,5690.04%
2024/09/139.331.8400.0031.849.384,8830.01%
2024/09/121131.85031.9031.891184,9640.01%
2024/09/11232.028632.0432.10-8483,923-0.10%
2024/09/10131.641031.7331.76-983,213-0.01%
2024/09/0900.004.531.4231.45-4.583,457-0.01%
2024/09/061131.51331.5131.53883,3640.01%
2024/09/052431.351731.3631.37782,4880.01%
2024/09/041031.101131.1231.14-182,7230.00%
2024/09/032030.7700.0030.742081,8860.02%
2024/09/021530.7400.0030.741581,8520.02%
2024/08/303730.8300.0030.873781,8640.05%
2024/08/294030.9900.0030.934082,0620.05%
2024/08/282131.1100.0031.122181,3850.03%
2024/08/27831.1000.0031.11881,5430.01%
2024/08/26331.1600.0031.18381,7120.00%
2024/08/2317.131.140.131.1731.131782,6860.02%
2024/08/22131.28131.2131.28082,2740.00%
2024/08/21231.291031.3231.28-882,132-0.01%
2024/08/202131.05131.0531.062080,6000.02%
2024/08/191931.200.131.1831.1618.979,4570.02%
2024/08/1622.131.2600.0031.2722.178,0530.03%
2024/08/1558.231.6800.0031.7058.276,2910.08%
2024/08/14431.3600.0031.45474,4900.01%
2024/08/131531.30231.2831.251373,2220.02%
2024/08/1210.531.2200.0031.2510.572,9710.01%
2024/08/0963.530.9500.0030.9963.571,9150.09%
2024/08/081531.26331.2731.261269,5260.02%
2024/08/071931.501831.5131.52168,0310.00%
2024/08/0641.531.886931.8531.92-27.565,948-0.04%
2024/08/0515132.053532.1532.2011662,1620.19% 大買/鉅額交易
2024/08/023.131.31631.3131.28-2.958,0230.00%
2024/08/0120.130.93230.9030.8918.156,2200.03%
2024/07/3116.130.58530.6030.5911.155,1980.02%
2024/07/30130.491430.5030.43-1354,785-0.02%
2024/07/29130.42730.4230.38-654,397-0.01%
2024/07/262030.1200.0030.122054,0720.04%
2024/07/23830.2600.0030.26853,3670.02%
2024/07/22130.33430.3630.42-353,296-0.01%
2024/07/1900.00730.3730.34-752,688-0.01%
2024/07/18230.38630.4030.39-452,512-0.01%
2024/07/172030.441030.4430.431052,1420.02%
2024/07/16630.12230.1330.15451,6030.01%
2024/07/15229.98230.0230.04052,1330.00%
2024/07/1210.130.093930.1130.15-28.951,453-0.06%
2024/07/111229.85429.9029.86851,3180.02%
2024/07/101629.8400.0029.841651,2140.03%
2024/07/09029.92229.8729.90-251,3050.00%
2024/07/0816.229.6700.0029.6716.251,7840.03%
2024/07/05429.52129.5529.54352,7560.01%
2024/07/043.129.612029.6429.60-16.952,695-0.03%
2024/07/03329.39229.4029.41153,0230.00%
2024/07/022129.3100.0029.322153,9170.04%
2024/07/014729.4500.0029.504753,8860.09%
2024/06/281229.9200.0029.931253,0560.02%
2024/06/27229.9100.0029.94252,6750.00%
2024/06/26130.20230.1930.23-152,0650.00%
2024/06/25130.23530.2530.25-452,339-0.01%
2024/06/24030.10130.0730.07-152,3580.00%
2024/06/216.330.0000.0029.996.352,6680.01%
2024/06/20330.1100.0030.12353,1770.01%
2024/06/19030.23130.2230.24-153,3650.00%
2024/06/181230.0400.0030.031253,2860.02%
2024/06/170.330.10130.0830.10-0.753,8560.00%
2024/06/144929.941029.9529.933953,9130.07%
2024/06/13029.61529.5729.57-553,817-0.01%
2024/06/12029.385129.3929.43-5154,178-0.09%
2024/06/114129.2000.0029.184154,5060.08%
2024/06/07029.715.229.6929.70-5.254,005-0.01%
2024/06/061329.687.229.7029.685.854,2710.01%
2024/06/050.229.591229.5529.55-11.854,363-0.02%
2024/06/04029.252229.2329.26-2254,099-0.04%
2024/06/03128.912128.9528.92-2054,399-0.04%
2024/05/31328.772928.7528.75-2655,190-0.05%
2024/05/3030.128.4400.0028.5030.155,3590.05%
2024/05/294428.6225528.6228.61-21155,200-0.38% 大賣/鉅額交易
2024/05/281228.9700.0028.951253,6660.02%
2024/05/271529.04529.0029.021053,7140.02%
2024/05/24529.01129.0129.02454,0140.01%
2024/05/231029.152329.1729.11-1354,465-0.02%
2024/05/22129.10129.1129.10054,6920.00%
2024/05/21429.021029.0129.03-654,901-0.01%
2024/05/20829.1000.0029.08855,1070.01%
2024/05/176.529.2500.0029.246.554,9670.01%
2024/05/161329.652129.5829.63-855,012-0.01%
2024/05/155029.2500.0029.245054,7270.09%
2024/05/14129.1900.0029.21155,6770.00%
2024/05/13429.1900.0029.18456,1990.01%
2024/05/1000.001129.3329.31-1156,234-0.02%
2024/05/09329.111029.1129.11-756,551-0.01%
2024/05/0825029.29229.2829.2824856,7870.44% 大買/鉅額交易
2024/05/07529.1100.0029.22556,7890.01%
2024/05/062028.9700.0028.972056,8340.04%
2024/05/034428.7300.0028.744456,7670.08%
2024/05/021728.7500.0028.771756,9670.03%
2024/04/301328.8600.0028.841357,2490.02%
2024/04/29228.66128.6828.66157,5490.00%
2024/04/261328.4900.0028.491357,9110.02%
2024/04/251128.6600.0028.641158,1430.02%
2024/04/241828.7900.0028.761858,2900.03%
2024/04/23128.90128.9228.92058,6270.00%
2024/04/221028.7900.0028.771058,6210.02%
2024/04/192029.0200.0029.012058,2970.03%
2024/04/181828.7900.0028.781857,3420.03%
2024/04/175128.6100.0028.605157,2340.09%
2024/04/163928.78528.7828.793456,8870.06%
2024/04/151828.951228.9928.93656,3720.01%
2024/04/121828.8500.0028.881856,2160.03%
2024/04/114528.93328.8928.954255,5700.08%
2024/04/101229.38629.3629.37654,2950.01%
2024/04/091729.2300.0029.231754,0920.03%
2024/04/083529.1800.0029.153553,7560.07%
2024/04/035329.4600.0029.435352,3090.10%
2024/04/022929.68429.6829.652551,2910.05%
2024/04/01229.9400.0029.97250,5110.00%
2024/03/29330.00430.0130.00-150,3920.00%
2024/03/28729.9700.0029.97750,4570.01%
2024/03/273.429.771.129.7829.802.350,7030.00%
2024/03/261629.66529.7329.711151,0350.02%
2024/03/254029.82129.8029.793951,5160.08%
2024/03/22629.59129.5329.65551,6880.01%
2024/03/211729.4000.0029.391752,3630.03%
2024/03/201029.38129.3929.44952,7080.02%
2024/03/192029.3100.0029.382052,3150.04%
2024/03/181729.38729.4029.361051,7290.02%
2024/03/15429.4200.0029.42451,1200.01%
2024/03/14929.7100.0029.68950,7770.02%
2024/03/131029.801029.8129.81050,6110.00%
2024/03/1214.230.013530.0130.02-20.850,987-0.04%
2024/03/11330.06530.0630.06-251,2100.00%
2024/03/08030.071330.0430.06-1351,006-0.03%
2024/03/073830.064.230.0430.0433.850,7790.07%
2024/03/06229.89329.8929.88-150,1040.00%
2024/03/051229.58129.5729.631149,4800.02%
2024/03/0417.429.6500.0029.6517.449,2110.04%
2024/03/01129.65529.6129.60-448,607-0.01%
2024/02/291229.56229.5929.531048,6480.02%
2024/02/27229.58129.5829.56148,3400.00%
2024/02/26629.95429.9429.95247,9140.00%
2024/02/23329.55429.5729.56-147,3240.00%
2024/02/221829.527029.5229.55-5247,178-0.11%
2024/02/2114.129.5900.0029.5614.147,0850.03%
2024/02/20429.5200.0029.55446,8330.01%
2024/02/191129.54229.5429.54947,0010.02%
2024/02/1619.129.56229.5729.5617.147,1090.04%
2024/02/1540.129.5600.0029.5940.146,7990.09%
2024/02/051330.1200.0030.101345,6370.03%
2024/02/02730.5700.0030.52745,3510.02%
2024/02/01530.30630.3230.36-145,5590.00%
2024/01/312830.03630.0630.112245,5810.05%
2024/01/306029.68429.7629.795644,9700.12%
2024/01/29429.4300.0029.41444,6940.01%
2024/01/262229.4800.0029.482244,4310.05%
2024/01/253229.2300.0029.333244,4020.07%
2024/01/241829.3900.0029.471843,9660.04%
2024/01/23629.5800.0029.61643,5850.01%
2024/01/22329.5500.0029.57343,0200.01%
2024/01/193329.4300.0029.413342,4810.08%
2024/01/18529.8500.0029.84541,5590.01%
2024/01/1731.129.8700.0029.8631.141,1270.08%
2024/01/16330.1200.0030.15340,3560.01%
2024/01/153230.29130.2630.303140,2780.08%
2024/01/12930.0900.0030.07940,3020.02%
2024/01/11230.021830.0030.01-1640,587-0.04%
2024/01/091130.1200.0030.181140,2730.03%
2024/01/081029.99329.9929.98740,1430.02%
2024/01/05730.3600.0030.35739,6610.02%
2024/01/04130.7000.0030.66139,4500.00%
2024/01/02130.6200.0030.61139,0950.00%
2023/12/29430.8500.0030.85438,9070.01%
2023/12/28230.88530.9030.91-339,567-0.01%
2023/12/271830.8200.0030.831839,5140.05%
2023/12/2600.001230.8930.89-1239,961-0.03%
2023/12/25530.840.330.8730.794.840,3710.01%
2023/12/222030.941.830.9730.9918.340,3460.05%
2023/12/21131.26331.2831.26-240,3210.00%
2023/12/201131.20631.1831.17540,0430.01%
2023/12/192531.22331.1831.222240,0900.05%
2023/12/1847.331.18031.2031.4247.239,1630.12%
2023/12/15830.8900.0030.92837,8510.02%
2023/12/144.830.63230.6430.642.836,4980.01%
2023/12/13330.0000.0030.00336,3170.01%
2023/12/12829.8600.0029.90836,1730.02%
2023/12/11129.86729.8629.90-635,787-0.02%
2023/12/081429.971529.9530.04-135,1690.00%
2023/12/072430.26330.2830.112134,6320.06%
2023/12/062329.78329.8229.782033,5240.06%
2023/12/051229.32829.3129.33432,5690.01%
2023/12/0400.00729.1329.14-732,078-0.02%
2023/12/01828.72428.7828.80431,7210.01%
2023/11/301428.8800.0028.861431,3400.04%
2023/11/294828.6800.0028.674830,9310.16%
2023/11/28428.57228.6928.57230,3210.01%
2023/11/27528.3600.0028.35530,0660.02%
2023/11/244.128.50428.5228.520.129,6390.00%
2023/11/22628.4700.0028.47628,9700.02%
2023/11/21828.5000.0028.54828,7190.03%
2023/11/20428.5100.0028.42428,2290.01%
2023/11/1700.00528.6328.55-527,873-0.02%
2023/11/1610.828.5000.0028.5010.827,6680.04%
2023/11/15729.1600.0029.04727,1020.03%
2023/11/14428.52728.4928.63-326,494-0.01%
2023/11/131428.4500.0028.451426,0430.05%
2023/11/10528.5900.0028.62525,5210.02%
2023/11/09929.0500.0029.03925,0380.04%
2023/11/08228.47228.4628.49024,3800.00%
2023/11/07428.2100.0028.18424,0010.02%
2023/11/06628.34728.3328.32-123,9140.00%
2023/11/03228.2900.0028.27223,7520.01%
2023/11/02227.88627.8727.85-423,576-0.02%
2023/11/011027.4300.0027.361023,4210.04%
2023/10/31227.68227.7727.69024,5950.00%
2023/10/30127.7200.0027.72125,1220.00%
2023/10/27227.8400.0027.82225,6280.01%
2023/10/26427.46327.4727.48126,2930.00%
2023/10/2500.00128.0027.93-127,4630.00%
2023/10/241127.741727.7127.75-627,714-0.02%
2023/10/233.127.2500.0027.243.127,8720.01%
2023/10/205227.4500.0027.455228,1120.18%
2023/10/195827.5900.0027.595828,1390.21%
2023/10/18728.0000.0027.92727,8890.03%
2023/10/16228.4600.0028.43227,7910.01%
2023/10/13228.2500.0028.34227,8730.01%
2023/10/122328.7000.0028.752327,8550.08%
2023/10/111428.1900.0028.201427,8680.05%
2023/10/066.127.8500.0027.856.127,8890.02%
2023/10/051.528.0800.0028.021.528,0190.01%
2023/10/0416.227.64527.5927.6111.227,8900.04%
2023/10/03128.3100.0028.30127,5430.00%
2023/10/024.228.4400.0028.444.227,7820.02%
2023/09/28228.5100.0028.52227,4590.01%
2023/09/27228.7600.0028.71226,8590.01%
2023/09/2621.228.6900.0028.7321.226,5420.08%
2023/09/25729.1900.0029.18725,7260.03%
2023/09/2225.229.2600.0029.2025.225,4730.10%
2023/09/21529.9300.0029.95524,3000.02%
2023/09/19230.1300.0030.10224,0500.01%
2023/09/182230.0500.0030.022224,1740.09%
2023/09/15730.17530.1730.16223,8370.01%
2023/09/14130.3100.0030.26123,7990.00%
2023/09/1300.00230.2930.25-223,823-0.01%
2023/09/128.930.2500.0030.248.923,9900.04%
2023/09/11130.3000.0030.28123,9940.00%
2023/09/07330.3200.0030.30324,5130.01%
2023/09/06230.3400.0030.30224,9070.01%
2023/09/05230.4600.0030.43224,9290.01%
2023/09/04230.4900.0030.48225,6650.01%
2023/09/01630.7500.0030.76626,1270.02%
2023/08/31330.70230.7030.79126,8430.00%
2023/08/29430.5100.0030.48427,6420.01%
2023/08/2400.00130.5530.48-127,8880.00%
2023/08/230.530.2800.0030.260.528,0660.00%
2023/08/220.930.03930.0230.00-8.128,107-0.03%
2023/08/21130.2200.0030.20128,1160.00%
2023/08/181530.342.330.3530.3312.828,5090.04%
2023/08/171930.4200.0030.401928,6610.07%
2023/08/16630.66230.6730.67428,7460.01%
2023/08/155.230.9900.0030.975.228,8970.02%
2023/08/14331.0200.0031.00328,7860.01%
2023/08/1115.131.0600.0031.0215.128,8180.05%
2023/08/106.131.2200.0031.206.128,6410.02%
2023/08/094.531.2400.0031.284.528,6970.02%
2023/08/087.131.0800.0031.127.128,6830.02%
2023/08/0714.331.1300.0031.1614.328,5460.05%
2023/08/042430.7600.0030.892428,4350.08%
2023/08/0210831.2200.0031.2310827,2700.40% 大買/鉅額交易
2023/08/01831.433131.4831.50-2326,730-0.09%
2023/07/319731.2400.0031.229726,4440.37%
2023/07/282531.2000.0031.222525,9630.10%
2023/07/27931.5300.0031.53924,7340.04%
2023/07/2610331.55631.5731.569724,6790.39% 大買/
2023/07/2514131.700.731.7331.66140.324,5670.57% 大買/鉅額交易
2023/07/24831.7700.0031.77824,2760.03%
2023/07/21331.6100.0031.63324,2330.01%
2023/07/20531.8000.0031.76524,1330.02%
2023/07/19431.5600.0031.59424,0710.02%
2023/07/184.231.3400.0031.354.224,0290.02%
2023/07/17231.38131.3731.37123,9490.00%
2023/07/14131.3600.0031.29123,9710.00%
2023/07/13631.2400.0031.18624,4210.02%
2023/07/12731.1700.0031.11724,8750.03%
2023/07/115.231.0800.0031.125.225,1670.02%
2023/07/1013.531.0000.0031.0013.525,2100.05%
2023/07/0716.531.1900.0031.1816.524,8320.07%
2023/07/06331.4500.0031.51324,5310.01%
2023/07/05231.7200.0031.71224,5120.01%
2023/07/04131.7500.0031.76124,7170.00%
2023/07/03131.79131.7531.77025,2370.00%
2023/06/30531.5700.0031.59525,2430.02%
2023/06/28131.76931.7731.80-825,297-0.03%
2023/06/27031.86131.9431.85-125,9990.00%
2023/06/26131.89631.8631.91-526,090-0.02%
2023/06/215.131.751131.7431.75-5.926,042-0.02%
2023/06/20431.3700.0031.39426,0560.02%
2023/06/15131.2300.0031.22126,3350.00%
2023/06/146.231.1600.0031.166.226,4160.02%
2023/06/12131.28231.2731.23-126,2110.00%
2023/06/09031.20231.1831.21-226,024-0.01%
2023/06/081231.0400.0031.031226,0790.05%
2023/06/071031.3900.0031.431025,5350.04%
2023/06/062331.2100.0031.192324,9260.09%
2023/06/051931.3500.0031.331924,2470.08%
2023/06/021631.7600.0031.731623,6860.07%
2023/06/01331.8200.0031.77323,5310.01%
2023/05/300.731.8400.0031.820.723,6070.00%
2023/05/29731.8800.0031.81723,5700.03%
2023/05/261531.5700.0031.771523,4050.06%
2023/05/258.331.6300.0031.638.323,2930.04%
2023/05/241031.7600.0031.761023,2120.04%
2023/05/232131.9900.0031.962122,7880.09%
2023/05/221132.0500.0032.101122,6670.05%
2023/05/19832.2600.0032.26822,7780.04%
2023/05/18532.39132.3932.40423,1060.02%
2023/05/17132.4100.0032.41123,0890.00%
2023/05/16132.7000.0032.69122,9350.00%
2023/05/15132.7800.0032.75123,0860.00%
2023/05/11232.65232.6132.64022,9980.00%
2023/05/10232.4600.0032.47223,1540.01%
2023/05/091032.5500.0032.511023,1310.04%
2023/05/08132.7000.0032.73122,9650.00%
2023/05/05332.6200.0032.63322,8610.01%
2023/05/04432.7500.0032.81422,7660.02%
2023/05/02632.2800.0032.28622,4690.03%
2023/04/28132.4400.0032.46122,1570.00%
2023/04/27132.5400.0032.51121,9460.00%
2023/04/26532.76432.7432.76121,8330.00%
2023/04/25432.4400.0032.50421,5910.02%
2023/04/24032.1700.0032.15021,5290.00%
2023/04/21332.2100.0032.29321,3660.01%
2023/04/20032.0300.0032.02021,2920.00%
2023/04/19231.8400.0031.89221,1550.01%
2023/04/182631.7800.0031.792620,8330.12%
2023/04/17632.05232.0332.04420,1210.02%
2023/04/143.232.3000.0032.253.219,4280.02%
2023/04/11432.5800.0032.56418,4180.02%
2023/04/102.332.7300.0032.732.318,3180.01%
2023/04/072132.8800.0032.892117,9870.12%
2023/04/064332.7800.0032.894317,6530.24%
2023/03/300.131.6700.0031.630.116,9090.00%
2023/03/24132.0800.0032.10116,0970.01%
2023/03/23132.0800.0032.09116,0340.01%
2023/03/17132.1500.0032.18115,3560.01%
2023/03/1600.00832.3532.39-815,256-0.05%
2023/03/15131.8600.0031.82115,0580.01%
2023/03/1300.00131.8231.79-114,632-0.01%
2023/03/03130.8000.0030.82114,1150.01%
2023/03/01331.0500.0031.04313,9040.02%
2023/02/176.130.7300.0030.736.113,0280.05%
2023/02/161031.0800.0031.101012,5700.08%
2023/02/13331.3500.0031.40311,8040.03%
2023/02/1010.131.6000.0031.6710.111,5430.09%
2023/02/08431.7900.0031.80411,1600.04%
2023/02/07531.9300.0031.98510,8120.05%
2023/02/06532.0200.0032.08510,5640.05%
2023/02/031032.4100.0032.411010,2120.10%
2023/01/311432.0500.0032.04149,6280.15%
2023/01/17232.1200.0032.1729,2520.02%
2023/01/1300.00232.4132.50-28,999-0.02%
2023/01/03231.0000.0031.0028,0690.02%
2022/12/29330.9900.0030.9737,9640.04%
2022/12/27131.6000.0031.6017,5530.01%
2022/12/23731.8900.0031.8777,3330.10%
2022/12/19332.8300.0032.8536,7560.04%
2022/12/16133.1000.0033.1416,7220.01%
2022/12/15132.9700.0033.0016,6510.02%
2022/12/14132.98132.9832.9806,5290.00%
2022/12/1300.00332.7832.77-36,359-0.05%
2022/12/02132.0900.0032.0915,5580.02%
2022/11/16530.7400.0030.6454,7170.11%
2022/11/04230.9500.0030.9823,9810.05%
2022/10/24230.3000.0030.4623,8490.05%
2022/10/20231.1600.0031.1223,7680.05%
2022/10/12231.9000.0031.9623,6600.05%
2022/09/26333.3600.0033.4633,2790.09%
2022/09/221633.8800.0034.07163,2160.50%
2022/09/21333.5600.0033.5933,1390.10%
2022/09/19633.6800.0033.7163,1450.19%
2022/08/25133.7800.0033.7712,9790.03%
2022/08/18234.5400.0034.5722,9410.07%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音