國泰20年美債 (00687B)-京城-嘉義券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.43
漲跌
▲0.14
漲幅
+0.46%
成交量
27,588張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	11.1	30.41	6	30.41	30.43	5.1	85,484	0.01%
2024/11/20	0.4	30.35	0	0.00	30.29	0.4	86,308	0.00%
2024/11/15	2	30.42	0	0.00	30.29	2	90,399	0.00%
2024/11/14	36	30.12	24	30.12	30.18	12	92,600	0.01%
2024/11/13	19	30.44	0	0.00	30.44	19	94,813	0.02%
2024/11/12	31.1	30.82	177	30.85	30.94	-145.9	95,713	-0.15%	大賣/鉅額交易
2024/11/11	11	30.62	1	30.60	30.61	10	95,206	0.01%
2024/11/08	11.1	30.25	5	30.32	30.31	6.1	95,538	0.01%
2024/11/07	1	30.11	18	30.17	30.11	-17	96,769	-0.02%
2024/11/06	154	30.05	4	30.23	30.16	150	96,864	0.15%	大買/鉅額交易
2024/11/05	6	30.47	1	30.47	30.50	5	94,994	0.01%
2024/11/04	37.4	30.22	0.5	30.26	30.23	37	100,240	0.04%
2024/11/01	30	30.54	8	30.51	30.54	22	102,845	0.02%
2024/10/30	22.2	30.49	11	30.47	30.45	11.2	103,587	0.01%
2024/10/29	5	30.35	0	0.00	30.38	5	104,205	0.00%
2024/10/28	27	30.29	1	30.29	30.29	26	104,486	0.02%
2024/10/25	29	30.74	1	30.73	30.78	28	103,753	0.03%
2024/10/24	13	30.42	0.4	30.42	30.48	12.7	103,613	0.01%
2024/10/23	26.7	30.40	0	0.00	30.35	26.7	103,547	0.03%
2024/10/22	140.8	30.45	0	0.00	30.35	140.8	102,718	0.14%	大買/鉅額交易
2024/10/21	16.1	30.93	0	0.00	30.91	16.1	100,823	0.02%
2024/10/18	98	31.03	0	0.00	31.03	98	100,327	0.10%
2024/10/17	85	31.48	0	0.00	31.47	85	99,374	0.09%
2024/10/16	44.1	31.46	3	31.45	31.45	41.1	99,317	0.04%
2024/10/15	89	31.13	0	0.00	31.12	89	98,875	0.09%
2024/10/14	90.4	30.99	1	30.99	30.99	89.4	98,399	0.09%
2024/10/11	58.2	31.24	6	31.24	31.21	52.2	97,753	0.05%
2024/10/09	36.3	31.45	0	0.00	31.43	36.3	97,287	0.04%
2024/10/08	29.2	31.50	0.3	31.55	31.53	28.9	96,656	0.03%
2024/10/07	39.1	31.73	0	0.00	31.73	39.1	95,524	0.04%
2024/10/04	15	31.94	0	0.00	31.93	15	94,409	0.02%
2024/10/01	14.6	32.10	1	32.07	32.10	13.6	93,833	0.01%
2024/09/30	21.1	31.98	55	31.95	31.98	-33.9	93,493	-0.04%
2024/09/27	67.1	31.98	24	31.98	31.99	43.1	92,761	0.05%
2024/09/26	75	32.07	0	0.00	32.06	75	91,875	0.08%
2024/09/25	119.2	32.27	1	32.27	32.28	118.2	91,563	0.13%	大買/鉅額交易
2024/09/24	39.4	32.42	0	0.00	32.37	39.4	90,828	0.04%
2024/09/23	11	32.43	116	32.43	32.42	-105	90,464	-0.12%	大賣/鉅額交易
2024/09/20	74	32.60	86	32.59	32.61	-12	89,650	-0.01%
2024/09/19	240	32.77	12	32.78	32.73	228	88,616	0.26%	大買/鉅額交易
2024/09/18	101	33.14	233	33.10	33.17	-132	86,705	-0.15%	大買/大賣/鉅額交易
2024/09/16	203	33.42	11	33.40	33.43	192	85,779	0.22%	大買/鉅額交易
2024/09/13	47	33.52	14	33.54	33.53	33	84,691	0.04%
2024/09/12	93	33.57	5	33.58	33.59	88	83,870	0.10%
2024/09/11	155	33.73	8.1	33.75	33.78	146.9	82,783	0.18%	大買/鉅額交易
2024/09/10	24	33.44	32	33.42	33.46	-8	81,570	-0.01%
2024/09/09	194	33.10	25.5	33.11	33.08	168.5	80,920	0.21%	大買/鉅額交易
2024/09/06	141.5	33.15	0	0.00	33.18	141.5	80,288	0.18%	大買/鉅額交易
2024/09/05	142	32.98	0	0.00	33.00	142	79,161	0.18%	大買/鉅額交易
2024/09/04	1	32.70	64	32.71	32.74	-63	79,422	-0.08%
2024/09/03	13.1	32.28	0	0.00	32.28	13.1	78,282	0.02%
2024/09/02	28	32.21	3	32.18	32.22	25	77,542	0.03%
2024/08/30	21	32.33	3	32.36	32.37	18	77,166	0.02%
2024/08/29	89	32.47	31	32.49	32.42	58	76,832	0.08%
2024/08/28	32	32.49	0	0.00	32.51	32	76,222	0.04%
2024/08/27	24.1	32.49	0	0.00	32.47	24.1	75,922	0.03%
2024/08/26	26.1	32.51	0	0.00	32.55	26.1	75,467	0.03%
2024/08/23	81	32.52	30.1	32.52	32.53	50.9	75,189	0.07%
2024/08/22	45.1	32.64	1	32.63	32.72	44.1	74,045	0.06%
2024/08/21	69	32.69	0	0.00	32.71	69	73,169	0.09%
2024/08/20	65	32.35	18	32.38	32.35	47	72,158	0.07%
2024/08/19	61	32.47	10	32.45	32.43	51	71,054	0.07%
2024/08/16	136.3	32.65	3	32.68	32.63	133.3	68,722	0.19%	大買/鉅額交易
2024/08/15	105.5	32.85	0	32.79	32.87	105.5	66,218	0.16%	大買/鉅額交易
2024/08/14	31	32.65	12	32.66	32.69	19	63,628	0.03%
2024/08/13	16.1	32.53	0	0.00	32.45	16.1	62,395	0.03%
2024/08/12	15.8	32.47	0	0.00	32.45	15.8	62,293	0.03%
2024/08/09	35	32.11	0	0.00	32.16	35	61,435	0.06%
2024/08/08	36	32.50	64	32.53	32.50	-28	59,623	-0.05%
2024/08/07	34	32.78	11.3	32.77	32.78	22.7	58,779	0.04%
2024/08/06	109	33.10	120.8	32.93	33.18	-11.8	57,260	-0.02%	大買/大賣/
2024/08/05	35.4	33.57	22	33.46	33.40	13.4	51,835	0.03%
2024/08/02	45.3	32.63	30	32.71	32.62	15.3	48,544	0.03%
2024/08/01	19	32.17	3	32.17	32.17	16	47,708	0.03%
2024/07/31	5	31.82	6.5	31.86	31.84	-1.5	47,058	0.00%
2024/07/30	13	31.72	3	31.75	31.71	10	46,850	0.02%
2024/07/29	0	0.00	4	31.62	31.62	-4	46,715	-0.01%
2024/07/26	7.3	31.34	0	0.00	31.34	7.3	46,595	0.02%
2024/07/23	1	31.49	0.1	31.52	31.51	0.9	46,437	0.00%
2024/07/22	16	31.60	19	31.57	31.64	-3	46,633	-0.01%
2024/07/19	11	31.61	0	0.00	31.59	11	46,381	0.02%
2024/07/18	2.2	31.61	0	0.00	31.62	2.2	46,252	0.00%
2024/07/17	48	31.69	3.3	31.67	31.67	44.7	46,003	0.10%
2024/07/16	1	31.35	1	31.37	31.39	0	46,052	0.00%
2024/07/15	0	0.00	42	31.25	31.29	-42	46,978	-0.09%
2024/07/12	27	31.29	6	31.38	31.40	21	46,761	0.04%
2024/07/11	12	31.07	0	0.00	31.07	12	46,807	0.03%
2024/07/10	24	31.07	0	0.00	31.07	24	47,108	0.05%
2024/07/09	9	31.15	17	31.08	31.15	-8	47,342	-0.02%
2024/07/08	1	30.89	0	0.00	30.88	1	47,925	0.00%
2024/07/05	4.2	30.72	7	30.70	30.74	-2.8	49,105	-0.01%
2024/07/04	2	30.84	5	30.85	30.77	-3	48,840	-0.01%
2024/07/03	3	30.60	0	0.00	30.63	3	48,770	0.01%
2024/07/02	26	30.47	23	30.50	30.52	3	49,474	0.01%
2024/07/01	28.6	30.67	0	0.00	30.71	28.6	49,236	0.06%
2024/06/28	28.2	31.24	0	0.00	31.17	28.2	48,647	0.06%
2024/06/27	18	31.13	10	31.14	31.15	8	48,610	0.02%
2024/06/26	1	31.46	5	31.41	31.47	-4	47,815	-0.01%
2024/06/24	105	31.32	11	31.32	31.32	94	47,812	0.20%	大買/
2024/06/21	10	31.25	0	0.00	31.25	10	47,802	0.02%
2024/06/20	56.2	31.38	0	0.00	31.37	56.2	48,035	0.12%
2024/06/19	2	31.88	5.1	31.88	31.90	-3.1	47,706	-0.01%
2024/06/18	65	31.66	29	31.68	31.67	36	47,906	0.08%
2024/06/17	30	31.72	5	31.69	31.71	25	47,643	0.05%
2024/06/14	1.1	31.54	12	31.55	31.55	-10.9	47,748	-0.02%
2024/06/13	13	31.14	30	31.14	31.15	-17	47,667	-0.04%
2024/06/12	31.3	30.97	0	0.00	30.98	31.3	48,287	0.06%
2024/06/11	65.2	30.78	2	30.81	30.74	63.2	48,531	0.13%
2024/06/07	143.3	31.28	0	0.00	31.31	143.3	47,760	0.30%	大買/鉅額交易
2024/06/06	12	31.26	8	31.28	31.28	4	47,840	0.01%
2024/06/05	25.2	31.14	0	0.00	31.12	25.2	47,957	0.05%
2024/06/04	0	0.00	7	30.79	30.81	-7	47,870	-0.01%
2024/06/03	1	30.49	10	30.49	30.44	-9	48,327	-0.02%
2024/05/31	0	0.00	6	30.25	30.28	-6	48,687	-0.01%
2024/05/30	22	29.96	0	0.00	29.99	22	48,993	0.04%
2024/05/29	34.5	30.10	0	0.00	30.11	34.5	49,455	0.07%
2024/05/28	1	30.45	23	30.47	30.45	-22	49,231	-0.04%
2024/05/27	12	30.51	0	0.00	30.51	12	49,880	0.02%
2024/05/24	4	30.52	0	0.00	30.51	4	50,501	0.01%
2024/05/23	22	30.66	5	30.69	30.63	17	51,199	0.03%
2024/05/22	1	30.66	5	30.67	30.63	-4	51,431	-0.01%
2024/05/21	1	30.52	11	30.54	30.56	-10	51,948	-0.02%
2024/05/20	5.1	30.60	0	0.00	30.60	5.1	52,150	0.01%
2024/05/17	3	30.78	60	30.78	30.76	-57	52,480	-0.11%
2024/05/16	25	30.79	1	30.80	30.82	24	53,014	0.05%
2024/05/15	13	30.44	0	0.00	30.44	13	53,706	0.02%
2024/05/14	0	0.00	4	30.40	30.40	-4	55,610	-0.01%
2024/05/13	10	30.38	15	30.38	30.37	-5	56,986	-0.01%
2024/05/10	1	30.50	10	30.51	30.48	-9	57,718	-0.02%
2024/05/09	2	30.27	10	30.27	30.28	-8	58,439	-0.01%
2024/05/08	15	30.45	0	0.00	30.44	15	59,024	0.03%
2024/05/07	15	30.24	10	30.23	30.39	5	59,587	0.01%
2024/05/06	1	30.08	60	30.08	30.12	-59	60,102	-0.10%
2024/05/03	23	29.88	0.7	29.92	29.87	22.3	60,286	0.04%
2024/05/02	11	29.90	2	29.91	29.93	9	61,189	0.01%
2024/04/30	3	29.99	0	0.00	29.99	3	61,587	0.00%
2024/04/29	0	0.00	24	29.84	29.82	-24	61,881	-0.04%
2024/04/26	6	29.60	0	0.00	29.64	6	62,155	0.01%
2024/04/25	4	29.76	0	0.00	29.74	4	62,780	0.01%
2024/04/24	4	29.89	5	29.90	29.91	-1	62,732	0.00%
2024/04/23	0	0.00	10	30.06	30.06	-10	62,703	-0.02%
2024/04/22	0	0.00	7	29.90	29.91	-7	63,000	-0.01%
2024/04/19	1	30.43	0	0.00	30.19	1	62,871	0.00%
2024/04/18	2	29.90	1	29.92	29.91	1	61,794	0.00%
2024/04/17	21	29.71	12	29.71	29.72	9	61,668	0.01%
2024/04/16	29	29.91	0	0.00	29.91	29	61,526	0.05%
2024/04/15	37	30.14	10	30.10	30.04	27	60,927	0.04%
2024/04/12	54.2	29.97	51	29.98	29.99	3.2	61,168	0.01%
2024/04/11	55	30.08	0	0.00	30.09	55	60,795	0.09%
2024/04/10	8	30.53	0	0.00	30.54	8	59,466	0.01%
2024/04/09	17	30.39	20	30.34	30.40	-3	59,537	-0.01%
2024/04/08	46	30.30	0.5	30.33	30.28	45.5	59,842	0.08%
2024/04/03	107	30.57	0	0.00	30.56	107	58,926	0.18%	大買/鉅額交易
2024/04/02	67	30.80	10	30.81	30.77	57	58,574	0.10%
2024/04/01	12	31.08	0.6	31.14	31.13	11.4	57,990	0.02%
2024/03/29	3	31.17	4	31.17	31.17	-1	57,954	0.00%
2024/03/28	0	0.00	100.2	31.15	31.15	-100.2	58,284	-0.17%
2024/03/27	80	30.93	2	30.90	30.95	78	58,751	0.13%
2024/03/26	10.1	30.86	0	0.00	30.86	10.1	59,387	0.02%
2024/03/25	78	31.00	10	30.89	30.89	68	59,904	0.11%
2024/03/22	19	30.78	20	30.76	30.80	-1	60,406	0.00%
2024/03/21	82	30.52	0	0.00	30.51	82	60,875	0.13%
2024/03/20	62	30.52	0	0.00	30.58	62	61,696	0.10%
2024/03/19	32	30.43	1	30.42	30.50	31	62,407	0.05%
2024/03/18	13	30.55	1	30.51	30.53	12	61,786	0.02%
2024/03/15	87	30.86	20	30.85	30.88	67	61,896	0.11%
2024/03/14	2	31.14	8	31.15	31.11	-6	61,124	-0.01%
2024/03/13	87	31.24	1	31.24	31.25	86	61,311	0.14%
2024/03/12	136	31.46	50	31.46	31.47	86	61,555	0.14%	大買/
2024/03/11	61	31.53	0	0.00	31.55	61	61,675	0.10%
2024/03/08	38	31.53	108	31.50	31.56	-70	61,366	-0.11%	大賣/
2024/03/07	49.5	31.51	6	31.50	31.52	43.5	60,926	0.07%
2024/03/06	23	31.32	4	31.31	31.32	19	60,102	0.03%
2024/03/05	57	30.98	0	0.00	31.05	57	59,753	0.10%
2024/03/04	67	31.03	0	0.00	31.02	67	59,533	0.11%
2024/03/01	12	30.89	12	30.89	30.89	0	58,678	0.00%
2024/02/29	38	30.76	0	0.00	30.74	38	58,276	0.07%
2024/02/27	101	30.87	0.4	30.88	30.84	100.6	57,624	0.17%	大買/
2024/02/26	105.3	31.01	1.1	31.01	31.01	104.2	56,979	0.18%	大買/鉅額交易
2024/02/23	142	30.49	6	30.49	30.50	136	56,211	0.24%	大買/鉅額交易
2024/02/22	154.2	30.46	0	0.00	30.49	154.2	55,850	0.28%	大買/鉅額交易
2024/02/21	11.5	30.48	0	0.00	30.54	11.5	55,514	0.02%
2024/02/20	77.1	30.48	0	0.00	30.50	77.1	55,426	0.14%
2024/02/19	27.1	30.44	0	0.00	30.45	27.1	55,316	0.05%
2024/02/16	34.1	30.51	0.7	30.56	30.50	33.4	54,965	0.06%
2024/02/15	39	30.58	1	30.54	30.62	38	53,762	0.07%
2024/02/05	43.2	31.21	0	0.00	31.21	43.2	51,844	0.08%
2024/02/02	30.5	31.67	23	31.65	31.70	7.5	50,707	0.01%
2024/02/01	10.5	31.46	10	31.45	31.49	0.5	50,113	0.00%
2024/01/31	4	31.06	8	31.10	31.18	-4	49,319	-0.01%
2024/01/30	5	30.84	0	0.00	30.86	5	48,583	0.01%
2024/01/29	25	30.45	0	0.00	30.46	25	48,071	0.05%
2024/01/26	25.7	30.55	22	30.55	30.58	3.7	47,399	0.01%
2024/01/25	35.4	30.30	0	0.00	30.42	35.4	47,194	0.07%
2024/01/24	31.7	30.54	0	0.00	30.58	31.7	46,023	0.07%
2024/01/23	3	30.76	0	0.00	30.77	3	45,563	0.01%
2024/01/19	53.1	30.53	0	0.00	30.51	53.1	44,671	0.12%
2024/01/18	9	31.01	1	31.02	31.01	8	43,947	0.02%
2024/01/17	18	31.03	0	0.00	31.05	18	43,682	0.04%
2024/01/16	2.2	31.25	0	0.00	31.31	2.2	43,772	0.01%
2024/01/15	9	31.20	0	0.00	31.39	9	43,756	0.02%
2024/01/12	3	31.19	0	0.00	31.22	3	43,666	0.01%
2024/01/11	4	31.08	0	0.00	31.09	4	44,211	0.01%
2024/01/10	5	31.13	0	0.00	31.12	5	44,289	0.01%
2024/01/09	0.3	31.11	5	31.08	31.14	-4.7	44,320	-0.01%
2024/01/08	56	30.86	0	0.00	30.84	56	43,973	0.13%
2024/01/05	47.2	31.26	1	31.22	31.21	46.2	43,197	0.11%
2024/01/04	21.2	31.58	3	31.56	31.56	18.2	42,488	0.04%
2024/01/03	19	31.53	1	31.55	31.52	18	42,151	0.04%
2024/01/02	8.3	31.51	0	0.00	31.52	8.3	41,692	0.02%
2023/12/29	9	31.79	0	0.00	31.81	9	40,944	0.02%
2023/12/28	25	31.88	0	31.86	31.88	25	40,954	0.06%
2023/12/27	13	31.74	1	31.75	31.78	12	40,396	0.03%
2023/12/26	3	31.86	2	31.89	31.83	1	39,896	0.00%
2023/12/25	6	31.85	0	0.00	31.80	6	39,537	0.02%
2023/12/22	73	31.98	0	0.00	31.95	73	39,114	0.19%
2023/12/20	20	32.21	4	32.19	32.20	16	37,630	0.04%
2023/12/19	22	32.11	0	0.00	32.12	22	37,296	0.06%
2023/12/18	27	32.14	1	32.15	32.28	26	36,311	0.07%
2023/12/15	40.3	32.21	0	0.00	32.21	40.3	34,713	0.12%
2023/12/14	92	31.79	0	0.00	31.80	92	32,684	0.28%
2023/12/13	43.2	31.23	0	0.00	31.21	43.2	31,798	0.14%
2023/12/12	15	31.10	0	0.00	31.18	15	31,408	0.05%
2023/12/11	22	31.13	0	0.00	31.17	22	30,417	0.07%
2023/12/08	44.2	31.19	5	31.18	31.26	39.2	29,693	0.13%
2023/12/07	6	31.57	2	31.58	31.38	4	28,655	0.01%
2023/12/06	32	31.10	20	31.11	31.08	12	27,609	0.04%
2023/12/05	4	30.63	0	0.00	30.61	4	26,731	0.01%
2023/12/04	20.4	30.37	6	30.37	30.38	14.4	26,231	0.05%
2023/12/01	20	29.96	0	0.00	30.02	20	25,987	0.08%
2023/11/29	5	29.91	0	0.00	29.91	5	25,528	0.02%
2023/11/27	1.2	29.57	0	0.00	29.54	1.2	24,956	0.00%
2023/11/24	6	29.73	1	29.74	29.73	5	24,532	0.02%
2023/11/22	1	29.65	0	0.00	29.65	1	24,042	0.00%
2023/11/20	1	29.66	0	0.00	29.57	1	23,863	0.00%
2023/11/16	13	29.68	0	0.00	29.69	13	23,349	0.06%
2023/11/15	1	30.00	3	30.10	30.01	-2	23,104	-0.01%
2023/11/14	0.5	29.58	0	0.00	29.59	0.5	22,641	0.00%
2023/11/13	3	29.50	8	29.48	29.44	-5	22,950	-0.02%
2023/11/09	0	0.00	3	30.08	30.10	-3	22,733	-0.01%
2023/11/08	1	29.52	0	0.00	29.56	1	22,594	0.00%
2023/11/07	1	29.18	0	0.00	29.18	1	22,760	0.00%
2023/11/03	6	29.29	7	29.29	29.29	-1	22,428	0.00%
2023/11/02	1	28.81	0	0.00	28.84	1	22,283	0.00%
2023/11/01	0	0.00	8	28.17	28.17	-8	22,172	-0.04%
2023/10/31	1	28.26	0	0.00	28.33	1	23,153	0.00%
2023/10/27	2	28.41	2	28.39	28.41	0	23,514	0.00%
2023/10/26	9.5	28.00	0	0.00	27.99	9.5	23,448	0.04%
2023/10/25	2	28.62	4	28.65	28.55	-2	23,630	-0.01%
2023/10/24	1	28.34	0	0.00	28.36	1	23,416	0.00%
2023/10/23	11	27.74	0	0.00	27.76	11	22,850	0.05%
2023/10/20	4	28.00	1	27.98	27.98	3	22,356	0.01%
2023/10/19	19	28.20	0	0.00	28.18	19	21,967	0.09%
2023/10/18	10	28.88	0	0.00	28.87	10	21,120	0.05%
2023/10/17	9	29.04	0	0.00	28.99	9	20,798	0.04%
2023/10/13	18	29.17	0	0.00	29.27	18	20,229	0.09%
2023/10/12	1	29.73	2	29.74	29.74	-1	20,127	0.00%
2023/10/06	3	28.92	0	0.00	28.92	3	20,182	0.01%
2023/10/05	10	29.14	0	0.00	29.15	10	20,238	0.05%
2023/10/04	3	28.77	0	0.00	28.72	3	20,139	0.01%
2023/10/03	3	29.49	1	29.46	29.47	2	19,839	0.01%
2023/09/28	0	0.00	1	29.75	29.77	-1	20,349	0.00%
2023/09/27	4	30.00	0	0.00	29.99	4	20,139	0.02%
2023/09/26	13	29.92	0	0.00	29.99	13	20,235	0.06%
2023/09/22	20	30.35	0	0.00	30.38	20	19,949	0.10%
2023/09/21	5	30.87	0	0.00	30.94	5	19,334	0.03%
2023/09/18	2	31.00	0	0.00	30.97	2	19,168	0.01%
2023/09/15	2	31.20	0	0.00	31.24	2	18,866	0.01%
2023/09/11	1	31.37	0	0.00	31.31	1	18,755	0.01%
2023/09/07	5	31.29	0	0.00	31.29	5	19,038	0.03%
2023/09/06	2	31.17	0	0.00	31.24	2	19,175	0.01%
2023/09/05	2	31.48	0	0.00	31.44	2	19,114	0.01%
2023/08/31	0	0.00	2	31.93	31.92	-2	19,606	-0.01%
2023/08/28	0	0.00	2	31.46	31.54	-2	19,807	-0.01%
2023/08/24	0	0.00	2	31.63	31.43	-2	20,118	-0.01%
2023/08/23	0	0.00	2	31.08	31.04	-2	20,100	-0.01%
2023/08/22	2	30.70	0	0.00	30.72	2	20,150	0.01%
2023/08/21	1	30.95	0	0.00	30.92	1	20,712	0.00%
2023/08/17	8	31.13	0	0.00	31.07	8	21,528	0.04%
2023/08/16	2	31.41	0	0.00	31.41	2	21,642	0.01%
2023/08/14	1	31.62	0	0.00	31.62	1	22,130	0.00%
2023/08/11	13	31.66	0	0.00	31.65	13	22,259	0.06%
2023/08/10	1	32.00	0	0.00	31.97	1	22,177	0.00%
2023/08/09	5	32.05	0	0.00	32.05	5	22,302	0.02%
2023/08/08	1	31.80	0	0.00	31.79	1	22,166	0.00%
2023/08/07	10	31.79	2	31.77	31.81	8	22,050	0.04%
2023/08/04	26	31.49	0	0.00	31.51	26	22,031	0.12%
2023/08/02	10	32.30	0	0.00	32.29	10	21,274	0.05%
2023/08/01	2	32.58	0	0.00	32.63	2	20,744	0.01%
2023/07/31	5	32.38	0	0.00	32.39	5	20,529	0.02%
2023/07/28	12	32.32	0	0.00	32.43	12	20,414	0.06%
2023/07/27	3	32.71	0	0.00	32.73	3	19,743	0.02%
2023/07/26	8	32.82	0	0.00	32.79	8	19,769	0.04%
2023/07/25	132	32.96	0	0.00	32.89	132	19,748	0.67%	大買/鉅額交易
2023/07/20	1	32.98	0	0.00	32.98	1	19,561	0.01%
2023/07/12	1	32.57	0	0.00	32.57	1	19,355	0.01%
2023/07/10	1	32.34	0	0.00	32.37	1	19,347	0.01%
2023/07/07	1	32.59	0	0.00	32.62	1	19,112	0.01%
2023/07/06	2	32.94	0	0.00	32.97	2	18,863	0.01%
2023/07/05	0	0.00	6	33.30	33.23	-6	18,349	-0.03%
2023/07/03	0	0.00	10	33.20	33.24	-10	18,018	-0.06%
2023/06/30	13	33.02	0	0.00	33.02	13	17,886	0.07%
2023/06/28	0	0.00	1	33.24	33.28	-1	17,416	-0.01%
2023/06/27	0	0.00	3	33.33	33.29	-3	17,352	-0.02%
2023/06/21	0	0.00	7	33.23	33.21	-7	17,080	-0.04%
2023/06/16	0	0.00	5	32.79	32.80	-5	16,553	-0.03%
2023/06/15	1	32.55	0	0.00	32.55	1	16,359	0.01%
2023/06/13	4	32.74	0	0.00	32.73	4	15,844	0.03%
2023/06/08	3	32.34	0	0.00	32.35	3	15,078	0.02%
2023/06/05	2	32.52	0	0.00	32.53	2	13,960	0.01%
2023/06/02	0	0.00	3	32.92	32.88	-3	13,679	-0.02%
2023/05/31	0	0.00	3	32.62	32.68	-3	13,340	-0.02%
2023/05/29	6	32.35	3	32.36	32.26	3	12,873	0.02%
2023/05/25	2	32.18	0	0.00	32.17	2	12,402	0.02%
2023/05/24	2	32.35	0	0.00	32.34	2	11,715	0.02%
2023/05/23	7	32.16	0	0.00	32.15	7	11,237	0.06%
2023/05/22	7	32.36	0	0.00	32.38	7	10,455	0.07%
2023/05/19	11	32.60	0	0.00	32.61	11	9,831	0.11%
2023/05/18	3	32.95	0	0.00	32.92	3	9,206	0.03%
2023/05/17	8	32.98	0	0.00	33.00	8	8,780	0.09%
2023/05/16	2	33.10	0	0.00	33.11	2	8,379	0.02%
2023/05/15	10	33.33	0	0.00	33.29	10	7,983	0.13%
2023/05/12	0	0.00	5	33.61	33.60	-5	7,695	-0.06%
2023/05/11	2	33.18	0	0.00	33.19	2	7,484	0.03%
2023/05/10	8	33.02	0	0.00	33.00	8	7,363	0.11%
2023/05/09	1	33.11	0	0.00	33.20	1	6,976	0.01%
2023/05/04	0	0.00	4	33.76	33.80	-4	6,227	-0.06%
2023/05/02	0	0.00	2	33.25	33.22	-2	6,024	-0.03%
2023/04/26	0	0.00	5	33.90	33.94	-5	5,531	-0.09%
2023/04/24	1	33.16	0	0.00	33.15	1	5,339	0.02%
2023/04/19	1	33.24	0	0.00	33.30	1	5,081	0.02%
2023/04/10	20	34.34	0	0.00	34.34	20	3,682	0.54%
2023/04/07	20	34.59	0	0.00	34.50	20	3,598	0.56%
2023/03/30	3	33.20	0	0.00	33.18	3	3,397	0.09%
2023/03/27	10	33.86	0	0.00	33.84	10	3,261	0.31%
2022/10/05	1	34.66	0	0.00	34.53	1	776	0.13%
2022/09/19	1	35.30	0	0.00	35.36	1	655	0.15%
2022/09/16	0	0.00	1	35.51	35.54	-1	645	-0.15%
2022/09/12	10	35.21	0	0.00	35.15	10	589	1.70%