• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    45.03
  • 漲跌
    ▲0.06
  • 漲幅
    +0.13%
  • 成交量
    1,054張
  • 產業
    上市

  • 603人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦公司治理 (00692)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.645.0645.03-0.62,592-0.02%
2024/12/13244.8200.0044.8122,5850.08%
2024/12/100.144.8000.0044.750.12,5690.00%
2024/12/0900.000.345.0444.98-0.32,578-0.01%
2024/12/0500.00145.0244.97-12,590-0.04%
2024/12/0200.000.343.8044.10-0.32,680-0.01%
2024/11/280.243.1200.0043.140.22,6920.01%
2024/11/27143.6000.0043.2512,7550.04%
2024/11/261.143.7700.0044.091.12,7200.04%
2024/11/25244.6000.0044.3722,6700.07%
2024/11/21143.7000.0043.7412,6840.04%
2024/11/140.344.6400.0044.820.32,6010.01%
2024/11/13145.1000.0045.1812,5480.04%
2024/11/120.445.6600.0045.400.42,5220.01%
2024/11/110.646.1200.0046.450.62,4740.02%
2024/11/0800.00146.5246.41-12,478-0.04%
2024/11/041.644.96244.9745.17-0.42,614-0.02%
2024/11/010.144.2100.0044.610.12,8190.00%
2024/10/290.144.7700.0044.930.12,8660.00%
2024/10/250.145.8700.0045.910.12,8390.00%
2024/10/240.145.8000.0045.580.12,8600.00%
2024/10/231.245.7900.0045.851.22,9210.04%
2024/10/1800.000.946.6246.20-0.93,074-0.03%
2024/10/160.145.1800.0045.110.13,1780.00%
2024/10/1500.00145.6945.75-13,206-0.03%
2024/10/1400.00044.9844.9203,2240.00%
2024/10/1100.00144.5744.87-13,283-0.03%
2024/10/0900.00144.4544.30-13,319-0.03%
2024/10/080.143.8600.0043.870.13,3440.00%
2024/09/30143.702643.5943.04-253,562-0.70%
2024/09/270.744.700.744.7244.2103,5490.00%
2024/09/26244.32744.4244.29-53,575-0.14%
2024/09/252544.02244.0844.08233,5330.65%
2024/09/2400.000.943.1743.37-0.93,526-0.02%
2024/09/2000.00143.1142.82-13,549-0.03%
2024/09/13241.8800.0041.8823,6940.05%
2024/09/100.140.4100.0040.610.13,8370.00%
2024/09/090.240.5300.0040.520.23,8420.01%
2024/09/041.540.49140.5740.470.53,9510.01%
2024/08/290.142.2400.0042.300.14,0870.00%
2024/08/270.142.3200.0042.450.14,0300.00%
2024/08/230.142.2500.0042.500.14,0250.00%
2024/08/2200.000.142.5042.46-0.14,0310.00%
2024/08/210.142.8300.0042.780.14,0640.00%
2024/08/091.141.1700.0041.321.14,2010.02%
2024/08/07040.9200.0040.8404,1450.00%
2024/08/06239.1600.0039.4924,1080.05%
2024/08/051.237.880.138.9537.771.24,0110.03%
2024/08/021.341.4500.0041.311.33,7770.04%
2024/08/01043.1400.0043.2503,6910.00%
2024/07/30042.2300.0042.5503,6730.00%
2024/07/290.142.6600.0042.590.13,6410.00%
2024/07/260.342.2200.0042.170.33,6170.01%
2024/07/23243.4500.0043.6323,5520.06%
2024/07/221.242.7100.0042.601.23,5590.03%
2024/07/191.343.8700.0043.851.33,4830.04%
2024/07/18144.5900.0044.7513,4790.03%
2024/07/170.245.8600.0045.610.23,4170.01%
2024/07/16046.5600.0046.0803,3830.00%
2024/07/120.646.391.146.5346.33-0.53,456-0.01%
2024/07/100.546.26146.4346.66-0.53,510-0.01%
2024/07/080.146.44146.5246.48-0.93,524-0.03%
2024/07/050.345.39145.4945.31-0.73,471-0.02%
2024/07/020.143.8500.0044.010.13,5480.00%
2024/07/010.144.3200.0044.260.13,5740.00%
2024/06/26143.9500.0043.9713,6020.03%
2024/06/240.143.66143.7943.64-0.93,706-0.02%
2024/06/213.144.4000.0044.603.13,7490.08%
2024/06/203.244.562.244.5344.871.13,7320.03%
2024/06/180.143.3500.0043.350.13,7290.00%
2024/06/145.142.5900.0042.685.13,6970.14%
2024/06/1300.000.142.3942.41-0.13,7390.00%
2024/06/12141.7600.0041.8213,7230.03%
2024/06/070.241.3500.0041.330.23,7020.01%
2024/06/06041.6800.0041.5903,7200.00%
2024/06/041040.141040.1540.1503,7970.00%
2024/06/030.140.6200.0040.620.13,8760.00%
2024/05/30140.2200.0040.2313,9660.03%
2024/05/29140.9600.0040.9214,1170.02%
2024/05/23040.8200.0040.8204,1900.00%
2024/05/22040.6300.0040.6204,2380.00%
2024/05/17040.0500.0040.0404,5300.00%
2024/05/160.140.21540.2040.10-4.94,575-0.11%
2024/05/1500.00140.1139.86-14,571-0.02%
2024/05/140.139.4200.0039.470.14,5520.00%
2024/05/10038.9000.0038.9304,5540.00%
2024/05/0600.00238.4938.42-24,614-0.04%
2024/05/021.237.7500.0037.691.24,6620.03%
2024/04/3000.00438.3338.19-44,665-0.09%
2024/04/290.138.23038.2538.250.14,6920.00%
2024/04/26237.59137.4637.6314,7000.02%
2024/04/251.137.1000.0037.051.14,7230.02%
2024/04/24137.5500.0037.6514,6900.02%
2024/04/230.136.75336.6536.70-2.94,641-0.06%
2024/04/22236.4500.0036.3724,6710.04%
2024/04/191.336.490.836.6736.440.54,6340.01%
2024/04/170.137.78537.5837.77-4.94,464-0.11%
2024/04/16737.675.137.8037.291.94,4240.04%
2024/04/15338.45238.5138.4714,2850.02%
2024/04/120.438.7500.0038.820.44,1990.01%
2024/04/11238.6800.0038.8624,2010.05%
2024/04/10138.940.238.9338.900.84,1580.02%
2024/04/090.238.7000.0038.960.24,1370.00%
2024/04/02038.2600.0038.3004,0840.00%
2024/04/010.137.9800.0037.740.14,1180.00%
2024/03/28037.5700.0037.7604,1510.00%
2024/03/270.137.7400.0037.810.14,0840.00%
2024/03/2200.001037.6737.76-103,901-0.26%
2024/03/2100.000.337.7137.77-0.33,884-0.01%
2024/03/12036.98636.7937.07-63,782-0.16%
2024/03/0700.00336.4336.56-33,543-0.08%
2024/03/0500.00435.7335.71-43,359-0.12%
2024/03/01334.6900.0034.6733,1800.09%
2024/02/29134.6000.0034.7413,2020.03%
2024/02/270.234.6000.0034.700.23,1620.01%
2024/02/2600.000.234.7734.86-0.23,123-0.01%
2024/02/22234.5000.0034.5823,0660.07%
2024/02/2100.00234.2634.36-22,958-0.07%
2024/02/151.934.31834.3034.41-6.12,945-0.21%
2024/02/05133.1500.0033.1912,8850.03%
2024/01/25333.0000.0033.0532,8630.10%
2024/01/17431.6200.0031.4942,7800.14%
2024/01/10131.8800.0031.9012,7470.04%
2024/01/03131.99132.1231.9902,7200.00%
2023/12/2700.001.532.5732.62-1.52,589-0.06%
2023/12/2000.00132.1732.21-12,482-0.04%
2023/12/1800.00332.1332.18-32,569-0.12%
2023/12/1500.00432.2332.15-42,532-0.16%
2023/12/141232.00432.0132.0782,4860.32%
2023/12/1300.00231.7931.75-22,484-0.08%
2023/12/1200.00331.7831.73-32,464-0.12%
2023/12/0800.00331.7131.63-32,451-0.12%
2023/12/04231.66131.7031.7212,4150.04%
2023/11/2800.00231.7031.65-22,355-0.08%
2023/11/21431.7300.0031.8542,2820.18%
2023/11/15132.5100.0032.5512,0790.05%
2023/11/14132.1300.0032.1511,9890.05%
2023/11/0300.00131.2031.31-11,928-0.05%
2023/11/0200.00430.9231.09-41,936-0.21%
2023/11/0100.00130.4530.40-11,961-0.05%
2023/10/3100.00230.3030.33-21,976-0.10%
2023/10/23131.0000.0030.9011,9790.05%
2023/09/270.230.6500.0030.690.22,2290.01%
2023/09/1500.00431.7831.93-42,232-0.18%
2023/09/1400.00331.6231.70-32,232-0.13%
2023/09/130.131.4100.0031.320.12,2410.00%
2023/09/11130.9300.0031.0412,2900.04%
2023/09/010.131.5100.0031.460.12,4520.00%
2023/08/3000.00131.7631.66-12,502-0.04%
2023/08/25131.5100.0031.2212,5270.04%
2023/08/211.131.0700.0031.001.12,6550.04%
2023/08/182.131.1300.0031.122.12,6500.08%
2023/08/17330.9500.0031.3232,6400.11%
2023/08/16431.1500.0031.1242,6240.15%
2023/08/15431.3200.0031.2742,5910.15%
2023/08/145.131.2000.0031.185.12,6330.19%
2023/08/11231.6000.0031.6022,6120.08%
2023/08/10231.6500.0031.6122,6230.08%
2023/08/041031.8900.0031.90102,5660.39%
2023/08/02132.0400.0032.0012,5520.04%
2023/07/26232.3900.0032.4122,5290.08%
2023/07/24232.2200.0032.1922,5170.08%
2023/07/21231.8800.0032.1022,5590.08%
2023/06/1200.00232.2032.17-22,055-0.10%
2023/06/0200.00131.7031.66-12,098-0.05%
2023/05/2900.00431.5431.56-42,140-0.19%
2023/05/12129.2900.0029.3412,1110.05%
2023/05/11129.4600.0029.4212,1090.05%
2023/05/10129.6500.0029.5612,1270.05%
2023/05/03229.3700.0029.3822,1590.09%
2023/04/28229.4200.0029.4722,2030.09%
2023/04/27129.0800.0029.1512,2140.05%
2023/04/26329.0600.0029.1232,2650.13%
2023/04/190.129.9900.0029.850.12,2280.00%
2023/02/150.129.3100.0029.260.12,1830.00%
2023/02/0800.00229.7029.72-22,127-0.09%
2023/01/310.129.2500.0029.200.12,1110.00%
2023/01/1300.00128.5028.35-12,172-0.05%
2022/12/281.126.8300.0026.841.12,5980.04%
2022/12/200.127.2700.0026.900.12,7740.00%
2022/12/15127.8000.0027.9212,8710.03%
2022/12/14127.8900.0027.9012,8890.03%
2022/12/130.227.6800.0027.550.22,9000.01%
2022/11/02125.0900.0025.1712,7580.04%
2022/10/1700.00124.9225.00-12,607-0.04%
2022/09/23127.3600.0027.3512,3880.04%
2022/09/0700.00127.9527.95-12,414-0.04%
2022/09/02128.4400.0028.4112,3970.04%
2022/08/18130.0500.0030.1412,2380.04%
2022/08/09129.3000.0029.4712,2420.04%
2022/08/01129.1200.0029.1612,3060.04%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音