加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.83
  • 漲跌
    ▲0.25
  • 漲幅
    +0.82%
  • 成交量
    7,346張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦美債20年 (00696B)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25030.4700.0030.44010,0000.00%
2024/04/24030.6100.0030.6009,9980.00%
2024/04/23030.7800.0030.77010,0050.00%
2024/04/18030.6100.0030.6109,8390.00%
2024/04/17530.5900.0030.5959,7490.05%
2024/04/16530.8000.0030.8359,7320.05%
2024/04/15030.9700.0030.9609,6720.00%
2024/04/12030.9100.0030.9009,6450.00%
2024/04/111030.9300.0031.01109,6460.10%
2024/04/10031.4800.0031.4609,5570.00%
2024/04/09031.3200.0031.3009,5400.00%
2024/04/081031.2600.0031.19109,5310.11%
2024/04/032031.4900.0031.45209,4760.21%
2024/03/2700.001031.8431.87-109,123-0.11%
2024/03/261031.7000.0031.77109,0290.11%
2024/03/21131.4100.0031.4018,6150.01%
2024/03/20031.4200.0031.4508,5090.00%
2024/03/18031.2800.0031.2608,3480.00%
2024/03/01031.4900.0031.4507,8290.00%
2024/02/26031.5300.0031.5307,5580.00%
2024/02/23030.9300.0030.9307,4440.00%
2024/02/22030.8600.0030.8507,5400.00%
2024/02/20030.9000.0030.9007,5230.00%
2024/02/19030.9300.0030.9207,5200.00%
2024/02/16030.9800.0030.9407,4620.00%
2024/02/15031.1200.0031.1607,4540.00%
2024/02/05031.8200.0031.7907,3730.00%
2024/01/31131.7100.0031.7417,3620.01%
2024/01/30031.4000.0031.4307,4010.00%
2024/01/26031.1500.0031.1407,5140.00%
2024/01/25030.9800.0030.9707,5780.00%
2024/01/22031.2700.0031.3007,6950.00%
2024/01/19031.1000.0031.0807,7370.00%
2024/01/1800.00531.6431.63-57,715-0.06%
2024/01/17031.6900.0031.6407,7770.00%
2024/01/15032.1700.0032.1507,8780.00%
2024/01/10031.9600.0031.9208,0490.00%
2024/01/09031.96531.9031.94-58,113-0.06%
2024/01/08231.6500.0031.6428,1040.02%
2024/01/04032.4200.0032.3908,1780.00%
2023/12/25032.6300.0032.6108,4230.00%
2023/12/22332.7000.0032.7738,5010.04%
2023/12/21433.1100.0033.1248,5370.05%
2023/12/20133.0000.0032.9718,6010.01%
2023/12/19232.8500.0032.8828,7380.02%
2023/12/18033.0900.0033.1108,7640.00%
2023/12/15032.6600.0032.6508,7210.00%
2023/12/14032.2200.0032.2408,7650.00%
2023/12/12031.6400.0031.5808,8520.00%
2023/12/08331.6000.0031.6439,0160.03%
2023/12/07632.0000.0031.8069,0480.07%
2023/12/06131.5500.0031.5019,1290.01%
2023/12/05031.0600.0031.0309,1780.00%
2023/12/04030.8100.0030.8109,2000.00%
2023/12/01030.5300.0030.4509,2360.00%
2023/11/29030.3300.0030.3309,2480.00%
2023/11/28030.2300.0030.2309,3050.00%
2023/11/24030.1700.0030.1509,1910.00%
2023/11/20030.0300.0029.9608,9860.00%
2023/11/17030.1900.0030.1608,9440.00%
2023/11/16030.1000.0030.0708,8910.00%
2023/11/150.130.4700.0030.390.18,8980.00%
2023/11/13029.8700.0029.8308,8270.00%
2023/11/10029.9300.0029.9808,8030.00%
2023/11/09030.5300.0030.5208,7370.00%
2023/11/08029.9700.0029.9708,6610.00%
2023/11/07029.5800.0029.5908,5760.00%
2023/11/03029.7000.0029.6908,4160.00%
2023/11/02029.2300.0029.2408,3500.00%
2023/11/01028.5800.0028.5508,2580.00%
2023/10/31028.7200.0028.7008,2910.00%
2023/10/30028.6700.0028.6508,2340.00%
2023/10/27028.8700.0028.8208,1800.00%
2023/10/26028.3900.0028.3808,1010.00%
2023/10/24028.7500.0028.7508,0250.00%
2023/10/20028.4100.0028.3807,8480.00%
2023/10/17129.4300.0029.3717,5950.01%
2023/10/16029.8800.0029.8507,5010.00%
2023/10/13029.6400.0029.6807,4750.00%
2023/10/06029.3700.0029.3107,1950.00%
2023/10/04029.1600.0029.1507,1020.00%
2023/09/27030.4900.0030.4506,7880.00%
2023/09/18031.4500.0031.4105,9870.00%
2023/09/08032.0400.0032.0305,2920.00%
2023/09/06031.7000.0031.6805,1260.00%
2023/09/04032.0100.0031.9505,0430.00%
2023/09/01032.3900.0032.3905,0140.00%
2023/08/30032.2600.0032.2704,9250.00%
2023/08/22031.1900.0031.1705,1240.00%
2023/08/18031.6000.0031.6205,0910.00%
2023/08/15032.0100.0031.9805,0560.00%
2023/08/09032.4900.0032.5404,9420.00%
2023/08/08032.2700.0032.2504,8850.00%
2023/08/07032.2800.0032.2704,8240.00%
2023/08/040.131.9600.0031.960.14,8020.00%
2023/08/02232.7600.0032.7824,6840.04%
2023/07/31032.8800.0032.8604,5440.00%
2023/07/14133.32133.2433.2104,0320.00%
2023/07/07033.0800.0033.0603,8170.00%
2023/06/30033.5100.0033.5103,5620.00%
2023/06/20033.2800.0033.2903,3570.00%
2023/06/15033.0300.0033.0203,2680.00%
2023/06/14032.9500.0032.9103,2240.00%
2023/06/13033.2100.0033.1803,1860.00%
2023/06/12033.1600.0033.1103,1310.00%
2023/06/08832.8000.0032.8082,9850.27%
2023/06/062332.9900.0032.99232,8720.80%
2023/06/05033.0100.0032.9602,8320.00%
2023/06/02033.3800.0033.3402,7700.00%
2023/06/01033.2200.0033.1902,6960.00%
2023/05/31033.0800.0033.1002,6290.00%
2023/05/30032.7700.0032.7802,5430.00%
2023/05/29032.5900.0032.5702,4710.00%
2023/05/26032.4700.0032.4902,3790.00%
2023/05/25232.5700.0032.5722,3540.09%
2023/05/24032.8200.0032.7902,3130.00%
2023/05/23032.6400.0032.6102,2850.00%
2023/05/22032.8600.0032.8302,2280.00%
2023/05/19033.0400.0033.0302,1980.00%
2023/04/07334.9400.0034.8831,4800.20%
2023/01/09233.9100.0033.9022700.74%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音