• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    8,654張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大台灣高息低波 (00713)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.355.3700.0055.353.312,4740.03%
2024/11/214.255.0800.0055.204.212,4210.03%
2024/11/200.255.3300.0055.250.212,3290.00%
2024/11/194.655.1900.0055.254.612,3140.04%
2024/11/18255.2200.0055.20212,1840.02%
2024/11/152.155.5600.0055.552.111,9970.02%
2024/11/1411.255.5900.0055.5011.212,0080.09%
2024/11/136.455.84155.9055.855.411,8770.05%
2024/11/1278.956.0400.0055.9578.911,7450.67%
2024/11/1167.656.395.256.0656.3062.411,3970.55%
2024/11/0833.356.7200.0056.4033.311,2340.30%
2024/11/07256.550.256.5056.451.811,1710.02%
2024/11/060.756.57156.7056.50-0.311,1010.00%
2024/11/04256.4800.0056.50211,3060.02%
2024/11/013.856.5200.0056.553.811,7910.03%
2024/10/30357.0000.0056.80311,7560.03%
2024/10/291456.7000.0056.801411,7360.12%
2024/10/2800.00157.3557.20-111,537-0.01%
2024/10/251.157.160.357.3257.150.911,7320.01%
2024/10/230.157.4000.0057.100.111,9860.00%
2024/10/222.957.2700.0057.402.912,0020.02%
2024/10/211.157.5500.0057.351.112,2250.01%
2024/10/180.457.5500.0057.400.412,5360.00%
2024/10/17057.3000.0057.20012,5650.00%
2024/10/168.256.9000.0056.808.212,6450.07%
2024/10/158.157.1300.0057.108.112,5280.06%
2024/10/142.256.7200.0056.702.212,5890.02%
2024/10/1111.256.7200.0056.6011.212,5270.09%
2024/10/093.156.6500.0056.653.112,5380.02%
2024/10/08456.7100.0056.70412,6030.03%
2024/10/07056.950.957.0056.95-0.912,656-0.01%
2024/10/042.256.8000.0056.802.212,7660.02%
2024/10/011.557.0400.0057.051.512,7060.01%
2024/09/30657.48257.6357.40412,6970.03%
2024/09/270.157.6900.0057.600.112,7270.00%
2024/09/260.157.7000.0057.650.112,7370.00%
2024/09/25157.5500.0057.55112,7960.01%
2024/09/247.157.0100.0057.357.112,8690.05%
2024/09/23557.00757.0557.05-213,021-0.02%
2024/09/2013.456.81957.2056.754.413,1440.03%
2024/09/191156.7700.0056.651113,1540.08%
2024/09/185.656.8000.0056.705.613,1540.04%
2024/09/132958.060.458.1558.1528.612,7050.23%
2024/09/120.257.9900.0057.900.212,9760.00%
2024/09/1112.257.6200.0057.5012.213,3710.09%
2024/09/100.257.6800.0057.650.213,5060.00%
2024/09/092.157.1900.0057.652.113,5570.02%
2024/09/06557.681.557.6557.653.513,6160.03%
2024/09/05457.920.157.9057.403.913,6330.03%
2024/09/049.457.2100.0057.459.413,6110.07%
2024/09/03158.4000.0058.60113,1500.01%
2024/09/020.158.4000.0058.450.113,1240.00%
2024/08/30258.2500.0058.25213,0330.02%
2024/08/28058.2000.0058.10013,2290.00%
2024/08/270.158.1500.0058.150.113,1880.00%
2024/08/260.158.1800.0057.950.113,1970.00%
2024/08/2310.557.4400.0057.9010.513,1270.08%
2024/08/2200.00257.7057.65-213,134-0.02%
2024/08/212.157.75657.7557.75-413,141-0.03%
2024/08/20157.85157.9557.80013,0780.00%
2024/08/191.257.5800.0057.701.213,0670.01%
2024/08/160.257.6000.0057.600.213,0230.00%
2024/08/150.157.2500.0057.200.112,9780.00%
2024/08/14157.2000.0057.45112,9930.01%
2024/08/13056.8000.0056.85012,9640.00%
2024/08/12156.7500.0056.75112,9560.01%
2024/08/090.156.4400.0056.200.112,9370.00%
2024/08/08155.6000.0055.40112,8400.01%
2024/08/07254.9100.0055.80212,7490.02%
2024/08/06253.930.354.1554.701.712,5450.01%
2024/08/051454.163.254.1353.6510.812,2520.09%
2024/08/025.156.8900.0056.805.111,5810.04%
2024/08/011057.5300.0057.701011,4430.09%
2024/07/30456.74056.6557.00411,3760.04%
2024/07/291.257.3400.0057.451.211,1350.01%
2024/07/269.257.2900.0057.609.211,0100.08%
2024/07/23157.8500.0058.10110,8010.01%
2024/07/222.157.29057.4057.252.110,7260.02%
2024/07/193.457.670.257.9557.753.210,4590.03%
2024/07/17458.3500.0058.30410,0050.04%
2024/07/160.158.6500.0058.550.19,8970.00%
2024/07/15058.40158.3558.45-19,967-0.01%
2024/07/120.158.4500.0058.350.19,8550.00%
2024/07/11058.6100.0058.4009,7820.00%
2024/07/09358.57158.5058.4029,6370.02%
2024/07/084.258.86158.9058.903.29,3780.03%
2024/07/040.158.95259.0559.00-1.99,006-0.02%
2024/07/03258.5800.0058.8028,8360.02%
2024/07/016.358.1400.0058.156.38,6300.07%
2024/06/28157.7000.0057.7518,5050.01%
2024/06/270.657.7100.0057.700.68,3270.01%
2024/06/263.157.91358.1557.900.18,1350.00%
2024/06/251.258.0200.0058.051.27,9490.02%
2024/06/241.258.2500.0058.251.27,8080.01%
2024/06/211.258.3700.0058.451.27,6950.02%
2024/06/202.258.38358.4058.40-0.87,565-0.01%
2024/06/197.458.3400.0058.307.47,4490.10%
2024/06/180.159.3000.0059.400.17,0480.00%
2024/06/17059.3500.0059.2506,5150.00%
2024/06/140.259.0200.0059.100.26,2500.00%
2024/06/130.358.8500.0058.850.36,1200.00%
2024/06/120.258.4600.0058.500.25,9430.00%
2024/06/1123.558.2400.0058.2523.55,8380.40%
2024/06/073.158.150.258.3058.252.95,7580.05%
2024/06/060.358.185258.1558.15-51.75,708-0.91%
2024/06/05058.0500.0057.7505,6020.00%
2024/06/0453.157.7500.0057.6553.15,6250.94%
2024/06/0300.00557.8057.75-55,421-0.09%
2024/05/302.257.2500.0057.202.25,4770.04%
2024/05/290.557.7100.0057.600.55,5120.01%
2024/05/280.258.1000.0058.000.25,4860.00%
2024/05/243.257.5500.0057.553.25,4390.06%
2024/05/230.157.6500.0057.600.15,4490.00%
2024/05/21357.0800.0057.1535,4690.05%
2024/05/202.257.1400.0057.202.25,4350.04%
2024/05/170.157.50657.5057.50-5.95,349-0.11%
2024/05/13256.9500.0057.0025,4410.04%
2024/05/10156.8000.0057.0015,4140.02%
2024/05/091.357.0300.0056.851.35,4040.02%
2024/05/081.157.0100.0057.151.15,3970.02%
2024/05/070.356.9500.0057.000.35,3860.01%
2024/05/020.156.303056.0556.40-29.95,382-0.56%
2024/04/300.156.25256.2556.20-1.95,376-0.04%
2024/04/2600.00155.3555.45-15,404-0.02%
2024/04/240.154.90154.9555.20-0.95,486-0.02%
2024/04/23254.7000.0054.4525,5690.04%
2024/04/22154.550.154.4054.550.95,6080.02%
2024/04/1800.003155.0555.20-315,453-0.57%
2024/04/171.154.4100.0054.551.15,4190.02%
2024/04/16154.150.154.3554.050.95,4450.02%
2024/04/153.155.1700.0055.203.15,3290.06%
2024/04/1200.00155.3055.35-15,341-0.02%
2024/04/100.355.3000.0055.300.35,3940.01%
2024/04/0900.00155.2055.25-15,474-0.02%
2024/04/02254.90154.9054.8515,4800.02%
2024/04/011.154.6000.0054.651.15,5080.02%
2024/03/2800.00255.0554.80-25,604-0.04%
2024/03/2700.002.554.4254.65-2.55,638-0.04%
2024/03/261.553.9000.0054.001.55,6960.03%
2024/03/22254.480.154.5554.5525,7850.03%
2024/03/2100.00254.8855.10-25,819-0.03%
2024/03/2000.00154.5554.55-15,900-0.02%
2024/03/181053.7500.0053.95105,9200.17%
2024/03/15254.27254.2054.3505,8770.00%
2024/03/141.253.910.154.0054.001.15,8380.02%
2024/03/131.154.150.554.2054.250.65,8170.01%
2024/03/1200.00253.6353.65-25,798-0.03%
2024/03/1100.00452.7952.80-45,805-0.07%
2024/03/081052.7800.0052.65105,8330.17%
2024/03/07152.6000.0052.9015,7530.02%
2024/03/0600.00152.7552.70-15,683-0.02%
2024/03/0500.00152.2052.25-15,617-0.02%
2024/03/04052.052051.7551.90-205,566-0.36%
2024/02/270.151.2300.0051.250.15,4280.00%
2024/02/26151.102551.1251.40-245,392-0.45%
2024/02/230.451.342.151.3251.10-1.75,349-0.03%
2024/02/222351.3500.0051.40235,2710.44%
2024/02/210.151.10051.0051.100.15,2720.00%
2024/02/20051.0000.0050.9505,2410.00%
2024/02/160.250.5400.0050.500.25,2150.00%
2024/02/150.150.15750.2550.30-75,162-0.13%
2024/02/05250.0000.0050.1025,0400.04%
2024/02/02250.1000.0050.1025,0050.04%
2024/01/31449.9600.0049.9445,0320.08%
2024/01/3000.000.550.1050.05-0.55,022-0.01%
2024/01/290.150.0000.0050.100.15,0620.00%
2024/01/261.349.7800.0049.781.35,0260.03%
2024/01/23649.5300.0049.5565,0440.12%
2024/01/222049.4600.0049.43205,0410.40%
2024/01/190.149.09149.0149.18-0.94,984-0.02%
2024/01/182.249.03149.0048.961.24,9560.02%
2024/01/1711.449.2300.0049.0711.44,9090.23%
2024/01/163.249.4900.0049.473.24,8260.07%
2024/01/1210.149.5700.0049.5910.14,8070.21%
2024/01/11149.7000.0049.7314,8150.02%
2024/01/10149.5900.0049.6114,8940.02%
2024/01/05249.9300.0049.8924,8120.04%
2024/01/04149.93549.9449.98-44,764-0.08%
2024/01/03150.000.450.0049.990.64,7770.01%
2024/01/020.650.3900.0050.450.64,7140.01%
2023/12/290.150.3500.0050.400.14,6740.00%
2023/12/28150.3000.0050.3014,7220.02%
2023/12/27050.3500.0050.3004,7150.00%
2023/12/26050.0000.0050.1504,6860.00%
2023/12/250.249.8200.0049.770.24,6300.00%
2023/12/22249.90249.9549.8904,5630.00%
2023/12/2000.00350.2550.35-34,458-0.07%
2023/12/199.149.8800.0049.929.14,4350.20%
2023/12/1500.00151.2551.15-14,414-0.02%
2023/12/14151.3000.0051.3514,3250.02%
2023/12/1320.150.7500.0050.8520.14,4030.46%
2023/12/120.250.450.150.4050.400.24,4650.00%
2023/12/080.150.1000.0050.050.14,4760.00%
2023/12/072.350.0200.0049.962.34,5110.05%
2023/12/060.750.3000.0050.150.74,6450.01%
2023/12/05149.820.149.8849.870.94,6570.02%
2023/12/041.349.9600.0049.971.34,6160.03%
2023/12/011.249.73149.7049.650.24,6350.00%
2023/11/300.149.39149.5849.58-0.94,657-0.02%
2023/11/29349.4900.0049.4034,7570.06%
2023/11/2800.00849.3249.27-84,762-0.17%
2023/11/272.149.1100.0048.932.14,7680.04%
2023/11/230.249.0200.0048.980.24,7750.00%
2023/11/2200.000.149.0749.04-0.14,8090.00%
2023/11/21049.00348.9649.06-34,842-0.06%
2023/11/160.148.4100.0048.420.14,8310.00%
2023/11/15148.46248.5848.46-14,827-0.02%
2023/11/140.148.150.248.1648.24-0.14,8730.00%
2023/11/13448.231348.1448.15-94,920-0.18%
2023/11/10148.0700.0048.0814,9530.02%
2023/11/093.248.091648.1548.23-12.84,984-0.26%
2023/11/08248.0900.0048.1925,0130.04%
2023/11/061.547.77347.8847.88-1.55,041-0.03%
2023/11/030.147.2000.0047.220.15,0080.00%
2023/11/02146.90146.8546.9305,0300.00%
2023/10/31446.3100.0046.0245,0970.08%
2023/10/26546.1500.0046.1755,4040.09%
2023/10/2500.00146.7346.64-15,409-0.02%
2023/10/240.146.3500.0046.590.15,4410.00%
2023/10/23046.360.146.3446.23-0.15,4690.00%
2023/10/2000.00146.5646.43-15,472-0.02%
2023/10/1900.00146.6846.75-15,479-0.02%
2023/10/180.246.8300.0046.780.25,4930.00%
2023/10/16247.2200.0047.2225,6150.04%
2023/10/131.147.3500.0047.381.15,7110.02%
2023/10/120.147.5100.0047.590.15,8400.00%
2023/10/1110.147.56347.4847.427.15,9500.12%
2023/10/050.347.1100.0047.100.36,1780.00%
2023/10/042.146.861046.9546.86-7.96,226-0.13%
2023/09/26247.001547.0847.03-136,566-0.20%
2023/09/22946.8500.0046.9696,5970.14%
2023/09/21546.8800.0046.8856,6060.08%
2023/09/201.247.6700.0047.521.26,4830.02%
2023/09/180.147.81247.7847.77-26,629-0.03%
2023/09/15048.7500.0048.7806,5890.00%
2023/09/1400.00148.4948.60-16,658-0.02%
2023/09/13748.0300.0048.0976,8080.10%
2023/09/120.247.8000.0048.030.27,0550.00%
2023/09/11547.7300.0047.7457,2170.07%
2023/09/08247.9200.0048.1427,1650.03%
2023/09/072.848.16148.0348.081.87,2270.02%
2023/09/0600.00248.1748.19-27,351-0.03%
2023/09/05248.0000.0048.1327,3970.03%
2023/09/04147.642.247.6947.80-1.27,573-0.02%
2023/09/010.147.68047.6647.610.17,5600.00%
2023/08/30447.7900.0047.8047,9420.05%
2023/08/253.247.6300.0047.533.28,3910.04%
2023/08/242.147.90148.1047.941.18,5110.01%
2023/08/230.147.64347.6247.74-2.98,650-0.03%
2023/08/221.147.4700.0047.461.18,7830.01%
2023/08/180.147.560.247.1647.20-0.18,9380.00%
2023/08/1700.00147.4547.72-18,948-0.01%
2023/08/150.147.1900.0047.240.19,0680.00%
2023/08/142.146.41146.6946.631.19,1460.01%
2023/08/100.146.6700.0046.440.19,2440.00%
2023/08/081046.7900.0047.02109,3700.11%
2023/08/040.146.431146.2446.40-10.99,640-0.11%
2023/08/023.146.221046.1946.06-6.99,683-0.07%
2023/08/010.546.771646.8646.92-15.59,520-0.16%
2023/07/31246.9000.0046.9829,5060.02%
2023/07/28146.9000.0047.1819,5060.01%
2023/07/260.146.690.546.8746.83-0.59,6090.00%
2023/07/25946.7300.0046.7199,6050.09%
2023/07/21046.2600.0046.3309,6990.00%
2023/07/20646.24146.3546.2759,8640.05%
2023/07/1918.246.450.246.3046.18189,8370.18%
2023/07/18246.9200.0046.9529,7940.02%
2023/07/1700.00346.8246.90-39,782-0.03%
2023/07/1400.00146.3446.33-19,696-0.01%
2023/07/1300.000.346.1345.82-0.39,6840.00%
2023/07/12245.5100.0045.5129,5170.02%
2023/07/111.345.39745.2245.35-5.89,526-0.06%
2023/07/100.144.9000.0044.800.19,6170.00%
2023/07/07744.8000.0044.9479,6220.07%
2023/07/06445.3000.0045.2649,5550.04%
2023/07/05145.7000.0045.6219,5180.01%
2023/07/042.245.7500.0045.902.29,5130.02%
2023/06/29145.41245.3645.39-19,626-0.01%
2023/06/2800.00245.1645.09-29,619-0.02%
2023/06/27144.99144.9544.9409,6790.00%
2023/06/262.345.1900.0045.272.39,6250.02%
2023/06/215.345.40145.3845.444.39,6130.04%
2023/06/201745.4100.0045.43179,6050.18%
2023/06/190.445.8100.0045.730.49,4780.00%
2023/06/162.646.2300.0046.132.69,3460.03%
2023/06/14146.1000.0046.1219,2260.01%
2023/06/13045.67145.7845.77-19,560-0.01%
2023/06/121345.5300.0045.41139,7260.13%
2023/06/095.145.23945.1545.39-3.99,857-0.04%
2023/06/083.344.8600.0044.873.310,1360.03%
2023/06/07145.02145.1045.06010,4190.00%
2023/06/062.144.8400.0044.882.110,4550.02%
2023/06/05344.9100.0044.95310,4020.03%
2023/06/026.144.6713.544.9444.70-7.410,309-0.07%
2023/06/01144.0000.0044.11110,2630.01%
2023/05/3111.844.1900.0044.1511.810,2330.11%
2023/05/30144.1100.0044.17110,2580.01%
2023/05/2900.00244.2544.22-210,174-0.02%
2023/05/25042.93542.9542.95-59,976-0.05%
2023/05/241.242.4000.0042.551.29,9410.01%
2023/05/230.142.36142.4042.42-0.99,901-0.01%
2023/05/220.242.37142.3542.32-0.89,864-0.01%
2023/05/1900.00142.2642.26-19,785-0.01%
2023/05/1800.00541.8141.93-59,681-0.05%
2023/05/1700.00241.5641.65-29,594-0.02%
2023/05/12141.1000.0041.1119,4230.01%
2023/05/110.240.9500.0040.940.29,3030.00%
2023/05/101.240.9500.0041.011.29,2040.01%
2023/05/090.141.3000.0041.320.18,9980.00%
2023/05/03540.9400.0041.0058,8340.06%
2023/05/02141.00141.0041.0308,7890.00%
2023/04/2800.00040.6840.6608,7130.00%
2023/04/26240.15140.1040.2518,6440.01%
2023/04/25240.2100.0040.0228,5020.02%
2023/04/24140.4600.0040.4718,2960.01%
2023/04/211.140.42040.4240.351.18,2540.01%
2023/04/202.140.6200.0040.512.18,1690.03%
2023/04/183.240.7400.0040.723.28,0030.04%
2023/04/17140.8400.0040.8817,9170.01%
2023/04/1000.00540.4140.42-57,558-0.07%
2023/04/0700.00540.4040.22-57,502-0.07%
2023/04/0600.001040.2340.21-107,487-0.13%
2023/03/29139.7400.0039.7317,2460.01%
2023/03/2700.00239.7939.84-27,316-0.03%
2023/03/22539.4400.0039.4457,5790.07%
2023/03/202.138.9100.0038.872.17,7130.03%
2023/03/160.339.3000.0039.300.37,4240.00%
2023/03/15439.5700.0039.4647,0110.06%
2023/03/140.339.4500.0039.400.36,7870.00%
2023/03/09140.1000.0040.1015,7050.02%
2023/03/07240.1700.0040.1625,4020.04%
2023/03/02139.2600.0039.3414,9430.02%
2023/03/01139.1900.0039.1714,8010.02%
2023/02/24439.2700.0039.2644,7150.08%
2023/02/1600.00538.7338.66-54,403-0.11%
2023/02/13238.2000.0038.4824,3060.05%
2023/02/011038.0600.0038.06103,9870.25%
2023/01/10437.5200.0037.5543,7380.11%
2023/01/0900.00237.3837.48-23,717-0.05%
2022/12/20136.7000.0036.7613,5920.03%
2022/12/161337.1200.0037.25133,4370.38%
2022/12/15239.0400.0039.0423,2040.06%
2022/12/07238.9100.0038.8823,1700.06%
2022/11/18138.1800.0038.2413,0190.03%
2022/10/181035.9400.0036.00102,5970.39%
2022/10/12535.9300.0036.1052,4920.20%
2022/09/27137.0800.0037.2412,0770.05%
2022/09/2000.00138.3738.43-11,760-0.06%
2022/09/19138.3500.0038.3611,7120.06%
2022/09/16139.9200.0039.9811,5890.06%
2022/09/0800.00139.9639.91-1925-0.11%
2022/09/07139.4500.0039.4218740.11%
2022/08/26140.9400.0040.9515260.19%
第六檔千億高息ETF出列 元大台灣高息低波創佳績UDN聯合新聞網－2024/09/14
買盤熱衷於高股息ETF，受惠除息議題及亮眼績效表現的雙利多，元大台灣高息低波（00713）昨（13）日規模突破千億元大關......詳全文
就是要高股息！ 千億級高息ETF新成員是它UDN聯合新聞網－2024/09/13
台股下半年隨國際股市下跌有所震盪，但元大台灣高息低波（00713）憑藉著低波動因子，持續繳交抗震表現。以台股大盤7月11......詳全文
元大ETF00713第3季預估配息公告 9月18日除息UDN聯合新聞網－2024/08/31
元大台灣高息低波(00713)2024年度第3季配息公告出爐，每單位預估配發1.5元，未來將在9月13日第二階段公告確定......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音