• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.59
  • 漲幅
    -3.80%
  • 成交量
    19,204張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03914.8000.0014.95935,8780.03%
2025/01/22415.51515.5215.54-136,9390.00%
2025/01/2100.00515.7915.76-538,170-0.01%
2025/01/16216.67116.6216.56139,3840.00%
2025/01/1400.00416.1516.07-440,064-0.01%
2025/01/1300.001016.3216.35-1040,083-0.02%
2025/01/0900.00114.2514.37-139,3940.00%
2025/01/08114.7900.0014.86140,4010.00%
2025/01/0700.00514.3514.40-540,410-0.01%
2025/01/0600.00714.5714.41-740,934-0.02%
2025/01/0300.00214.4114.39-241,6020.00%
2024/12/3100.00713.7113.77-743,701-0.02%
2024/12/3000.00613.4513.49-647,498-0.01%
2024/12/2600.00513.3313.26-547,810-0.01%
2024/12/2500.00113.2013.18-148,7820.00%
2024/12/23213.1300.0013.16249,9670.00%
2024/12/20412.9100.0012.92450,3310.01%
2024/12/19113.0600.0013.04150,7160.00%
2024/12/18213.1100.0013.13251,9270.00%
2024/12/1600.00513.4313.39-553,600-0.01%
2024/12/1200.004913.1713.21-4954,095-0.09%
2024/12/1100.001912.7912.86-1953,053-0.04%
2024/12/10112.691112.6712.62-1054,272-0.02%
2024/12/091212.5100.0012.571254,5560.02%
2024/12/065112.7000.0012.715154,4330.09%
2024/12/052512.81112.8212.842454,8660.04%
2024/12/0400.001313.2713.30-1356,975-0.02%
2024/12/031412.701312.7812.78157,7630.00%
2024/12/02612.8100.0012.84657,6870.01%
2024/11/29612.91512.9813.01158,8990.00%
2024/11/27212.8000.0012.86259,3360.00%
2024/11/26312.8300.0012.94359,7340.01%
2024/11/2500.00513.5813.41-560,780-0.01%
2024/11/2200.002613.4213.32-2661,026-0.04%
2024/11/21112.99213.0012.99-160,6500.00%
2024/11/2000.00213.0113.03-261,8090.00%
2024/11/19213.04912.9913.06-762,269-0.01%
2024/11/18612.28612.4112.46062,7430.00%
2024/11/1500.001412.7212.65-1462,547-0.02%
2024/11/1400.00112.6712.65-162,3760.00%
2024/11/13512.681112.6912.71-662,505-0.01%
2024/11/123812.6300.0012.553862,4270.06%
2024/11/11213.1500.0013.19261,2600.00%
2024/11/0800.00213.7213.64-260,9960.00%
2024/11/0700.002713.7813.74-2761,063-0.04%
2024/11/0600.002313.4913.40-2361,245-0.04%
2024/11/051513.623413.5713.59-1961,556-0.03%
2024/11/04113.243513.2013.24-3461,269-0.06%
2024/11/01513.227413.2113.24-6962,531-0.11%
2024/10/303412.2900.0012.323460,9940.06%
2024/10/299812.3100.0012.299860,8470.16%
2024/10/283712.7500.0012.733759,9380.06%
2024/10/251113.4100.0013.391159,1420.02%
2024/10/2300.001013.7513.83-1058,935-0.02%
2024/10/2200.006113.2213.18-6158,074-0.11%
2024/10/216012.8900.0013.006058,0450.10%
2024/10/16713.4000.0013.44756,9790.01%
2024/10/152313.6200.0013.472356,6290.04%
2024/10/14214.7500.0014.77255,4790.00%
2024/10/1100.00415.0615.06-455,119-0.01%
2024/10/09114.633814.5314.58-3754,511-0.07%
2024/10/08215.593915.4515.30-3753,525-0.07%
2024/10/07114.626414.6014.59-6351,557-0.12%
2024/10/04314.4821414.4914.48-21150,574-0.42% 大賣/鉅額交易
2024/10/0100.001012.4712.51-1046,376-0.02%
2024/09/30112.53312.4612.51-246,2760.00%
2024/09/2710312.111212.1312.189145,5950.20% 大買/
2024/09/264012.91112.9312.693944,4600.09%
2024/09/2500.00313.3513.35-343,545-0.01%
2024/09/2400.001013.1513.30-1043,143-0.02%
2024/09/23113.3511013.4213.40-10942,632-0.26% 大賣/鉅額交易
2024/09/2000.001313.1613.18-1342,063-0.03%
2024/09/19712.74312.8312.93440,7590.01%
2024/09/1800.007012.8512.77-7040,052-0.17%
2024/09/16612.3000.0012.22638,9650.02%
2024/09/13112.573012.5212.58-2938,368-0.08%
2024/09/12112.1100.0012.23137,5170.00%
2024/09/118011.7000.0011.748037,1470.22%
2024/09/10312.5300.0012.49335,1490.01%
2024/09/095812.5000.0012.545834,6000.17%
2024/09/066612.8200.0012.816633,8000.20%
2024/09/0510212.942012.9012.918232,8440.25% 大買/
2024/09/0418013.2200.0013.2918030,5480.59% 大買/鉅額交易
2024/09/021714.1500.0014.201728,7930.06%
2024/08/3000.002315.0315.10-2327,838-0.08%
2024/08/29214.5900.0014.63228,2820.01%
2024/08/282715.0200.0014.902728,3100.10%
2024/08/27115.405215.4115.48-5128,053-0.18%
2024/08/26114.874014.8614.84-3926,504-0.15%
2024/08/234114.24214.2114.243926,0070.15%
2024/08/221913.80513.7613.841425,7870.05%
2024/08/212614.1800.0014.202624,6100.11%
2024/08/201914.3900.0014.321923,9370.08%
2024/08/191515.09515.1015.041022,7220.04%
2024/08/15715.2600.0015.28722,4160.03%
2024/08/141015.76315.7915.75722,0990.03%
2024/08/1300.00316.0615.96-321,878-0.01%
2024/08/1200.00615.3115.35-621,163-0.03%
2024/08/0900.00615.0415.08-621,136-0.03%
2024/08/08814.84314.9314.87520,8770.02%
2024/08/071514.2100.0014.421520,4410.07%
2024/08/0600.004014.4514.56-4019,546-0.20%
2024/08/056214.5000.0014.286218,8420.33%
2024/08/02515.5800.0015.65517,3680.03%
2024/07/30915.2100.0015.19916,7070.05%
2024/07/29215.8300.0015.97216,6420.01%
2024/07/23416.29116.2416.25316,3010.02%
2024/07/221016.3700.0016.491016,2890.06%
2024/07/17216.71116.6016.68116,0330.01%
2024/07/16217.0200.0017.02216,1940.01%
2024/07/1200.00117.3917.35-117,236-0.01%
2024/07/11217.4600.0017.46217,3640.01%
2024/07/10217.0600.0016.96217,4750.01%
2024/07/091217.3900.0017.401217,6260.07%
2024/07/08217.7100.0017.68217,5830.01%
2024/07/0400.002517.9817.94-2517,639-0.14%
2024/06/2800.00117.3917.46-118,135-0.01%
2024/06/27116.9200.0016.91118,0680.01%
2024/06/2100.00217.0117.01-218,253-0.01%
2024/06/1800.00316.5116.48-318,181-0.02%
2024/06/1400.00615.9515.93-618,031-0.03%
2024/06/1200.00215.8815.92-218,155-0.01%
2024/06/1100.00815.6215.60-818,139-0.04%
2024/06/0700.00215.0315.01-217,447-0.01%
2024/06/0600.002114.5714.58-2117,166-0.12%
2024/06/051914.17314.1314.171617,2440.09%
2024/06/04614.4200.0014.42616,7120.04%
2024/06/031515.5900.0015.531515,8370.09%
2024/05/31115.8000.0015.83115,4630.01%
2024/05/2900.00116.6416.63-115,442-0.01%
2024/05/2800.00116.1116.12-115,127-0.01%
2024/05/2700.00515.8015.82-514,856-0.03%
2024/05/23515.5500.0015.54515,0210.03%
2024/05/22215.9300.0015.92214,7950.01%
2024/05/21116.28116.2716.24014,5810.00%
2024/05/20116.49116.5116.50014,6710.00%
2024/05/1600.00116.0416.07-114,977-0.01%
2024/05/15116.0500.0016.05115,5550.01%
2024/05/13115.9600.0015.95118,0530.01%
2024/05/0900.00116.4316.48-118,573-0.01%
2024/05/08116.0700.0016.01118,6270.01%
2024/05/03116.5100.0016.51120,4390.00%
2024/05/02216.46616.5116.58-420,693-0.02%
2024/04/30117.7900.0017.79120,3570.00%
2024/04/29317.9500.0018.03321,2480.01%
2024/04/2600.00618.2418.24-621,495-0.03%
2024/04/2400.00217.9517.97-222,052-0.01%
2024/04/22117.3800.0017.34122,3040.00%
2024/04/19217.86118.3918.31122,2940.00%
2024/04/1800.00217.6717.67-222,513-0.01%
2024/04/1600.002718.9318.95-2723,071-0.12%
2024/04/1500.00118.5518.62-123,6200.00%
2024/04/12218.7300.0018.67223,7720.01%
2024/04/1100.003518.6518.73-3524,017-0.15%
2024/03/1500.00116.0516.05-133,3320.00%
2024/03/1400.00315.6215.57-333,559-0.01%
2024/03/1300.00215.0215.03-234,057-0.01%
2024/03/11414.6700.0014.73435,6810.01%
2024/03/0800.00115.3115.35-135,7370.00%
2024/03/0400.00215.5515.42-238,375-0.01%
2024/02/2900.00514.9714.97-538,478-0.01%
2024/02/26414.3700.0014.37438,8260.01%
2024/02/2200.00115.0015.01-139,3670.00%
2024/02/2000.00415.1115.10-441,192-0.01%
2024/02/1900.00414.9014.86-441,311-0.01%
2024/02/1600.003614.8214.83-3641,279-0.09%
2024/02/1500.005614.2914.35-5641,169-0.14%
2024/02/053913.2700.0013.413939,7770.10%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音