• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.73
  • 漲跌
    ▲0.17
  • 漲幅
    +0.48%
  • 成交量
    11,903張
  • 產業
    上櫃

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1000.00135.6035.56-19,659-0.01%
2025/03/0700.00535.6835.65-59,838-0.05%
2025/03/06135.5500.0035.5319,9860.01%
2025/02/2700.001235.9135.91-129,897-0.12%
2025/02/2500.00135.4535.49-19,583-0.01%
2025/02/211035.04235.0835.1189,3910.09%
2025/02/19235.0000.0035.0029,3800.02%
2025/02/17035.1200.0035.1009,5370.00%
2025/02/1400.00135.1035.10-19,613-0.01%
2025/02/13234.7700.0034.7129,7910.02%
2025/02/12234.9800.0034.9229,8960.02%
2025/02/11135.0900.0035.07110,0300.01%
2025/02/10135.15335.1835.16-210,197-0.02%
2025/02/0700.00235.3235.30-210,589-0.02%
2025/02/0600.003.135.4335.42-3.110,627-0.03%
2025/02/0500.001035.0635.08-1010,644-0.09%
2025/02/0400.00234.9635.04-210,664-0.02%
2025/01/2200.00134.7234.79-110,469-0.01%
2025/01/2000.001634.5034.53-1610,497-0.15%
2025/01/17134.6000.0034.62110,5280.01%
2025/01/16035.0400.0035.07010,6800.00%
2025/01/130.134.6700.0034.550.111,4560.00%
2025/01/08634.5600.0034.56611,5310.05%
2024/12/26235.1300.0035.13212,3810.02%
2024/12/24235.0600.0035.08212,7710.02%
2024/12/19235.3900.0035.39212,7170.02%
2024/12/1800.00335.7935.80-312,432-0.02%
2024/12/13236.0000.0036.01212,5970.02%
2024/12/12236.4600.0036.29212,6610.02%
2024/12/11236.5400.0036.52212,6910.02%
2024/12/0900.00136.8036.82-112,968-0.01%
2024/12/0400.00236.5136.36-212,920-0.02%
2024/12/0300.00236.8036.80-212,846-0.02%
2024/12/0200.00236.6536.65-212,677-0.02%
2024/11/2800.000.536.1236.16-0.512,3240.00%
2024/11/2100.00135.4935.50-112,228-0.01%
2024/11/1400.00235.3135.39-212,406-0.02%
2024/11/110.135.7200.0035.850.112,2820.00%
2024/11/081.235.4900.0035.491.212,2010.01%
2024/11/07735.1500.0035.16712,3610.06%
2024/11/06134.903035.1135.08-2912,465-0.23%
2024/11/05035.0700.0035.07012,2310.00%
2024/11/04534.7800.0034.78512,7030.04%
2024/10/28635.0100.0034.99613,6410.04%
2024/10/25335.3000.0035.37313,4970.02%
2024/10/24335.0400.0035.07313,5350.02%
2024/10/22635.2400.0035.10613,6180.04%
2024/10/21635.7100.0035.69613,3660.04%
2024/10/181236.0000.0036.001213,2330.09%
2024/10/16036.8400.0036.82013,1720.00%
2024/10/151236.5700.0036.571213,2600.09%
2024/10/14636.4000.0036.41613,4700.04%
2024/10/096.536.6900.0036.666.513,4480.05%
2024/10/088.336.7100.0036.738.313,3820.06%
2024/10/0700.00836.9236.92-813,360-0.06%
2024/10/011.136.91236.9636.94-0.913,141-0.01%
2024/09/305.336.7500.0036.715.313,1320.04%
2024/09/271536.7400.0036.761513,0400.12%
2024/09/26236.902236.8736.89-2013,052-0.15%
2024/09/24137.1700.0037.19113,1990.01%
2024/09/20337.3000.0037.29313,3880.02%
2024/09/16137.2200.0037.19113,3930.01%
2024/09/1200.00237.1837.18-213,509-0.01%
2024/09/10237.0400.0037.06213,7580.01%
2024/09/0900.00136.6536.71-113,914-0.01%
2024/09/06236.7600.0036.76214,1020.01%
2024/09/03336.2600.0036.25314,5590.02%
2024/08/221036.5000.0036.521015,8650.06%
2024/08/20336.291036.3036.30-716,087-0.04%
2024/08/19336.3300.0036.33316,1410.02%
2024/08/1600.00136.5736.52-116,092-0.01%
2024/08/15136.3600.0036.48116,0070.01%
2024/08/13135.92135.9935.92015,9200.00%
2024/08/09135.6000.0035.64116,1430.01%
2024/08/0700.00136.1136.14-115,775-0.01%
2024/08/0600.001036.2136.24-1015,678-0.06%
2024/08/0500.00136.7236.45-115,285-0.01%
2024/08/0200.00236.3036.26-214,683-0.01%
2024/07/2900.00135.8135.78-114,994-0.01%
2024/07/26535.4900.0035.49515,0280.03%
2024/07/23135.7700.0035.76114,9370.01%
2024/07/2200.00235.8235.89-215,109-0.01%
2024/07/19135.85435.8735.86-315,095-0.02%
2024/07/1800.00135.9035.91-115,167-0.01%
2024/07/1700.0022735.9635.97-22715,260-1.49% 大賣/鉅額交易
2024/07/16135.7700.0035.75115,3370.01%
2024/07/15136.1300.0036.20115,6660.01%
2024/07/12236.1800.0036.17215,7040.01%
2024/07/0800.00135.7535.76-117,229-0.01%
2024/07/05235.550.435.5935.581.717,6570.01%
2024/07/0300.00135.4135.51-117,846-0.01%
2024/07/011135.2300.0035.311118,4100.06%
2024/06/28335.6200.0035.62318,6640.02%
2024/06/27435.6300.0035.63418,7120.02%
2024/06/2600.00235.8935.91-218,678-0.01%
2024/06/21135.7200.0035.72118,9380.01%
2024/06/18535.7600.0035.75519,4400.03%
2024/06/171035.8600.0035.841019,3450.05%
2024/06/14135.85135.8635.82019,2950.00%
2024/06/131035.5500.0035.581019,2680.05%
2024/06/0300.00135.0035.05-118,803-0.01%
2024/05/311034.8500.0034.851018,7520.05%
2024/05/30434.50234.4634.54218,7190.01%
2024/05/29134.5700.0034.60118,6900.01%
2024/05/28134.8800.0034.89118,4750.01%
2024/05/24334.9900.0034.97318,5500.02%
2024/05/231035.1400.0035.091018,5800.05%
2024/05/21335.101535.1035.10-1218,708-0.06%
2024/05/13834.9200.0034.88819,9840.04%
2024/05/1000.00435.0535.00-420,176-0.02%
2024/05/09134.84134.8434.83020,3270.00%
2024/05/0700.004.534.8935.02-4.520,392-0.02%
2024/05/06234.66334.6834.69-120,3170.00%
2024/05/0300.00334.4634.41-320,239-0.01%
2024/05/02134.4200.0034.44120,4000.00%
2024/04/3000.001334.4534.50-1320,239-0.06%
2024/04/29134.37134.3434.34020,2170.00%
2024/04/26834.05634.0634.07220,2000.01%
2024/04/25334.2100.0034.18320,3750.01%
2024/04/2400.00234.3334.35-220,320-0.01%
2024/04/23134.4200.0034.42120,4230.00%
2024/04/2200.000.734.1934.20-0.720,6460.00%
2024/04/18234.1900.0034.16220,5350.01%
2024/04/174.534.4800.0034.464.520,3800.02%
2024/04/161334.7700.0034.761319,9110.07%
2024/04/15135.1700.0035.07119,4960.01%
2024/04/121235.0700.0035.071219,4740.06%
2024/04/1124.135.1400.0035.1624.119,5100.12%
2024/04/1000.00735.5435.53-719,450-0.04%
2024/04/08235.2300.0035.24219,8310.01%
2024/04/038.535.4200.0035.418.519,6720.04%
2024/04/0219.135.6500.0035.5919.119,4520.10%
2024/04/013835.9500.0035.973819,0590.20%
2024/03/2917035.97135.9735.9716919,1200.88% 大買/鉅額交易
2024/03/2700.00135.6235.61-119,410-0.01%
2024/03/263.135.5400.0035.593.119,4490.02%
2024/03/25135.7900.0035.70119,4220.01%
2024/03/220.235.68235.5035.68-1.819,629-0.01%
2024/03/212.135.2600.0035.252.119,7930.01%
2024/03/2000.00335.3035.32-320,027-0.01%
2024/03/191.135.1900.0035.191.120,3650.01%
2024/03/18135.0800.0035.10120,4090.00%
2024/03/150.135.0600.0035.110.120,3170.00%
2024/03/14435.2800.0035.26420,2040.02%
2024/03/13335.3600.0035.34320,4170.01%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音