• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.22
  • 漲幅
    +0.90%
  • 成交量
    5,775張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.124.7000.0024.700.111,8150.00%
2024/12/160.124.5300.0024.480.111,9330.00%
2024/12/100.124.610.124.7024.55012,0490.00%
2024/12/0600.00124.8324.70-112,446-0.01%
2024/12/04024.6900.0024.78012,7370.00%
2024/11/29323.8600.0023.86313,2410.02%
2024/11/281.223.7400.0023.791.213,2530.01%
2024/11/27123.9500.0023.88113,2260.01%
2024/11/260.124.3800.0024.280.113,1530.00%
2024/11/25124.7200.0024.64113,1030.01%
2024/11/2200.00124.5524.56-113,213-0.01%
2024/11/210.124.1812.624.0824.13-12.513,241-0.09%
2024/11/208.124.4900.0024.328.113,2690.06%
2024/11/196.324.1500.0024.346.313,3530.05%
2024/11/181.124.1700.0024.091.113,4510.01%
2024/11/1500.0010024.4424.46-10013,531-0.74%
2024/11/1450.124.465224.4824.40-1.913,809-0.01%
2024/11/1310024.6700.0024.7210014,5380.69%
2024/11/1200.0010024.8624.69-10015,165-0.66%
2024/11/1100.0080.125.1825.31-80.115,443-0.52%
2024/11/08185.125.31225.3325.27183.115,7921.16% 大買/鉅額交易
2024/11/0700.00225.2025.17-216,104-0.01%
2024/11/0600.004024.7824.92-4016,427-0.24%
2024/11/052024.6100.0024.652016,8260.12%
2024/11/042024.3300.0024.572017,7540.11%
2024/11/011023.723024.1524.31-2018,830-0.11%
2024/10/302024.4400.0024.412019,5500.10%
2024/10/2900.00124.4524.42-120,0320.00%
2024/10/2500.004024.9424.99-4020,162-0.20%
2024/10/244124.8100.0024.684120,3050.20%
2024/10/2200.00524.8125.07-520,987-0.02%
2024/10/21525.08225.0924.97321,6730.01%
2024/10/1800.001925.0724.82-1921,969-0.09%
2024/10/17024.43424.4224.48-422,445-0.02%
2024/10/16124.59124.5224.43022,9490.00%
2024/10/1500.001.324.3924.64-1.323,347-0.01%
2024/10/140.124.1900.0024.200.123,6140.00%
2024/10/11124.18224.1624.10-124,4240.00%
2024/10/0900.001.323.8523.76-1.324,706-0.01%
2024/09/301.123.28123.4523.100.126,9940.00%
2024/09/2600.000.323.8323.75-0.326,8480.00%
2024/09/25623.6100.0023.61626,7780.02%
2024/09/2400.00223.1123.21-226,673-0.01%
2024/09/200.622.9700.0022.840.627,1920.00%
2024/09/182.322.47322.4822.32-0.727,7170.00%
2024/09/168.122.632022.6322.70-11.927,905-0.04%
2024/09/1200.00222.4822.62-228,497-0.01%
2024/09/11221.8500.0021.83228,3740.01%
2024/09/095.421.8500.0021.945.428,3450.02%
2024/09/06122.30122.2922.32028,2890.00%
2024/09/05122.0900.0022.03128,3450.00%
2024/09/04222.2300.0022.09228,2340.01%
2024/09/0300.004223.3123.19-4227,785-0.15%
2024/08/3042.123.3900.0023.3242.127,9170.15%
2024/08/290.123.37123.3523.33-0.928,0340.00%
2024/08/271.123.0800.0023.161.127,9840.00%
2024/08/260.123.36123.4623.22-128,0650.00%
2024/08/233.423.15323.2323.290.427,9460.00%
2024/08/22023.3000.0023.22027,8310.00%
2024/08/21123.364.523.3823.34-3.527,905-0.01%
2024/08/208.323.7200.0023.568.327,7420.03%
2024/08/192.123.59123.5923.521.127,7240.00%
2024/08/162.123.454323.4523.43-40.927,633-0.15%
2024/08/1557.324.12124.0523.9256.327,2700.21%
2024/08/1423.224.1841.424.2224.13-18.226,495-0.07%
2024/08/1367.423.90123.8323.8266.425,8400.26%
2024/08/124.123.6542.623.3123.67-38.625,515-0.15%
2024/08/0945.823.211123.2223.0834.825,2220.14%
2024/08/084022.472622.6522.501424,8800.06%
2024/08/07622.9452.722.5823.01-46.724,436-0.19%
2024/08/0660.422.241.622.0422.1658.823,8030.25%
2024/08/0511.521.511921.6521.18-7.522,896-0.03%
2024/08/0215.923.832123.8323.40-5.121,863-0.02%
2024/08/0143.224.7140.524.8324.742.720,8440.01%
2024/07/3121.424.342024.0424.311.420,4270.01%
2024/07/302924.0500.0024.342920,1660.14%
2024/07/29124.360.524.2624.130.519,9160.00%
2024/07/266.824.02024.1924.116.719,7170.03%
2024/07/23624.9100.0024.95619,3800.03%
2024/07/223.224.381024.3024.29-6.919,236-0.04%
2024/07/19325.2600.0025.13318,4950.02%
2024/07/18625.561525.5525.59-918,224-0.05%
2024/07/17526.4300.0026.31517,4870.03%
2024/07/1600.00126.5226.60-117,097-0.01%
2024/07/151026.6000.0026.531016,9260.06%
2024/07/124.126.70126.7926.503.116,5120.02%
2024/07/11127.301127.4927.35-1015,646-0.06%
2024/07/10226.7600.0027.03215,4530.01%
2024/07/09326.9900.0026.99315,1430.02%
2024/07/08426.80126.7226.90314,3060.02%
2024/07/05226.1100.0026.05213,7350.01%
2024/07/04425.99326.0526.10113,6520.01%
2024/07/03125.4800.0025.50113,4510.01%
2024/07/02325.31225.3125.34113,3770.01%
2024/07/01225.58125.7625.58113,2680.01%
2024/06/28025.5400.0025.56013,3700.00%
2024/06/27225.24125.2125.30113,4270.01%
2024/06/26125.54225.4725.36-113,376-0.01%
2024/06/25124.95524.8325.18-413,168-0.03%
2024/06/24525.31225.3425.21312,9620.02%
2024/06/211.125.6800.0025.831.112,7070.01%
2024/06/202325.782025.9026.03312,4350.02%
2024/06/19125.21225.6125.62-112,385-0.01%
2024/06/18324.7500.0024.79312,3830.02%
2024/06/170.124.4000.0024.450.112,4860.00%
2024/06/141424.22124.4024.431312,6050.10%
2024/06/1300.000.424.0324.20-0.412,7410.00%
2024/06/1200.00123.5223.70-112,754-0.01%
2024/06/112.123.24223.3323.220.112,7520.00%
2024/06/0600.00123.3623.35-112,911-0.01%
2024/06/050.222.6300.0022.720.212,8700.00%
2024/06/04322.83122.6622.56213,2840.02%
2024/05/311.322.6900.0022.551.313,5730.01%
2024/05/290.123.3200.0023.320.113,9230.00%
2024/05/2800.00123.5323.54-114,023-0.01%
2024/05/23022.84122.8122.86-114,327-0.01%
2024/05/220.122.4000.0022.600.114,6500.00%
2024/05/1600.00222.6222.31-214,982-0.01%
2024/05/1500.001022.1022.15-1014,911-0.07%
2024/05/1400.00221.9622.01-215,425-0.01%
2024/05/100.121.5800.0021.660.115,4860.00%
2024/05/0900.00521.7221.70-515,517-0.03%
2024/05/0800.002.821.5021.65-2.815,381-0.02%
2024/05/0700.000.721.3821.47-0.715,4410.00%
2024/05/0600.000.321.3521.36-0.315,5680.00%
2024/05/0300.00221.0620.94-215,471-0.01%
2024/04/25220.43120.3920.37115,9160.01%
2024/04/241.120.696.120.5020.77-515,937-0.03%
2024/04/230.119.9300.0019.950.116,0850.00%
2024/04/220.119.7100.0019.710.116,4940.00%
2024/04/190.120.20320.0020.01-2.916,563-0.02%
2024/04/180.120.9900.0021.000.116,2390.00%
2024/04/170.120.7900.0020.860.116,3690.00%
2024/04/1500.00521.4621.29-516,121-0.03%
2024/04/120.221.8500.0021.790.216,0830.00%
2024/04/110.121.84221.8621.79-216,090-0.01%
2024/04/09021.94721.8621.98-716,329-0.04%
2024/04/03221.5300.0021.66216,3710.01%
2024/04/0200.00121.6421.71-116,391-0.01%
2024/03/2900.00121.4621.46-116,564-0.01%
2024/03/280.121.2800.0021.450.116,6520.00%
2024/03/262.221.08521.3421.06-2.816,488-0.02%
2024/03/250.121.3000.0021.240.116,7050.00%
2024/03/22021.253.321.3321.34-3.316,687-0.02%
2024/03/2100.00221.1221.20-216,547-0.01%
2024/03/190.120.72320.8220.83-316,663-0.02%
2024/03/1800.00220.7920.79-216,596-0.01%
2024/03/15520.5400.0020.42516,4210.03%
2024/03/1300.00420.8220.68-416,061-0.02%
2024/03/0700.001620.2620.30-1615,092-0.11%
2024/03/0600.001119.8419.99-1114,767-0.07%
2024/03/0400.001119.5019.59-1114,383-0.08%
2024/03/010.119.1200.0019.090.114,0420.00%
2024/02/2700.00219.3119.16-213,803-0.01%
2024/02/2600.00119.0919.26-113,672-0.01%
2024/02/230.119.14419.1319.15-3.913,501-0.03%
2024/02/2200.00318.8718.97-313,346-0.02%
2024/02/210.118.7300.0018.710.113,1280.00%
2024/02/190.318.7000.0018.650.313,1710.00%
2024/02/1600.00218.7018.70-213,254-0.02%
2024/02/1500.003.518.8218.81-3.513,225-0.03%
2024/02/05118.10217.9918.11-112,711-0.01%
2024/02/02117.98217.9918.00-112,531-0.01%
2024/02/010.217.8100.0017.860.212,5570.00%
2024/01/3000.00118.1018.15-112,548-0.01%
2024/01/2900.00118.0618.06-112,426-0.01%
2024/01/2200.00317.8817.82-311,849-0.03%
2024/01/190.117.5700.0017.570.111,7720.00%
2024/01/17117.1100.0016.97111,4650.01%
2024/01/164.217.9200.0017.944.211,1810.04%
2024/01/15518.0900.0018.10510,7720.05%
2024/01/12118.0200.0018.01110,6520.01%
2024/01/111517.9800.0018.001510,6000.14%
2024/01/10417.9200.0017.90410,5270.04%
2024/01/090.117.9900.0017.960.110,4340.00%
2024/01/05317.9200.0017.91310,3050.03%
2024/01/040.118.0000.0017.970.110,2280.00%
2024/01/03218.02518.0117.98-310,211-0.03%
2023/12/29118.53218.5018.52-19,874-0.01%
2023/12/28118.46118.5018.4609,7520.00%
2023/12/2700.003318.4918.49-339,703-0.34%
2023/12/2600.00518.2618.26-59,420-0.05%
2023/12/2500.002.318.1518.14-2.39,260-0.02%
2023/12/2200.00218.0518.04-28,975-0.02%
2023/12/21117.8700.0017.9518,8020.01%
2023/12/20118.051018.0618.05-98,759-0.10%
2023/12/181.217.960.817.9718.030.58,5010.01%
2023/12/1500.00518.1018.03-58,414-0.06%
2023/12/1400.00518.0018.01-58,222-0.06%
2023/12/130.317.710.317.7017.7807,7490.00%
2023/12/0800.00717.6517.58-77,802-0.09%
2023/12/060.717.58517.6017.55-4.37,854-0.05%
2023/12/010.317.6900.0017.690.37,8180.00%
2023/11/3000.00117.6717.69-17,820-0.01%
2023/11/2700.00717.7017.46-77,657-0.09%
2023/11/240.117.6500.0017.640.17,6160.00%
2023/11/220.217.661317.7217.67-12.87,594-0.17%
2023/11/211017.801017.7817.7907,6330.00%
2023/11/15517.50117.4417.4647,2260.06%
2023/11/1400.005.117.3717.33-5.17,237-0.07%
2023/11/0800.00417.0817.13-47,323-0.05%
2023/11/0700.001516.9716.99-157,284-0.21%
2023/11/0100.00616.2316.28-67,484-0.08%
2023/10/31316.4300.0016.2237,6110.04%
2023/10/1100.00317.2317.21-310,485-0.03%
2023/10/0500.00317.0217.03-311,359-0.03%
2023/10/0300.00517.0616.95-511,522-0.04%
2023/10/0200.001017.0717.05-1011,625-0.09%
2023/09/26316.6300.0016.58312,1850.02%
2023/09/22016.5700.0016.65012,4650.00%
2023/09/1400.00117.1317.14-112,844-0.01%
2023/09/12216.7100.0016.89213,2100.02%
2023/09/01117.0100.0017.01115,3030.01%
2023/08/3100.00517.0517.07-515,420-0.03%
2023/08/250.116.9500.0016.880.115,9720.00%
2023/08/2400.005017.3217.33-5016,169-0.31%
2023/08/2300.00117.0017.02-116,323-0.01%
2023/08/2200.00116.9116.87-116,954-0.01%
2023/08/21116.7500.0016.74117,2530.01%
2023/08/10117.1800.0017.20117,0440.01%
2023/08/09117.5500.0017.55116,9130.01%
2023/08/08417.62717.7017.62-316,904-0.02%
2023/08/07117.690.517.7517.760.516,8120.00%
2023/08/02517.48117.5117.47416,6100.02%
2023/08/0100.002017.9817.92-2016,399-0.12%
2023/07/31118.0100.0017.84116,2470.01%
2023/07/2800.000.518.0018.06-0.515,9080.00%
2023/07/2600.00117.9517.91-115,393-0.01%
2023/07/2500.00518.1117.98-515,259-0.03%
2023/07/2400.002.517.7917.88-2.514,764-0.02%
2023/07/2100.002017.5617.65-2014,599-0.14%
2023/07/2000.00617.7717.73-614,612-0.04%
2023/07/1700.00617.8417.85-614,178-0.04%
2023/07/1400.002.817.8317.83-2.813,975-0.02%
2023/07/1300.001017.6717.59-1013,456-0.07%
2023/07/12317.25517.2917.31-212,792-0.02%
2023/07/1100.00217.1017.11-212,509-0.02%
2023/07/07216.8500.0016.84212,4160.02%
2023/07/06317.110.116.9916.932.912,2910.02%
2023/07/0400.005317.1617.30-5312,128-0.44%
2023/07/03117.09817.0917.08-711,735-0.06%
2023/06/3000.00516.7716.82-511,574-0.04%
2023/06/2700.00416.7016.67-411,457-0.03%
2023/06/260.216.85116.8516.82-0.811,363-0.01%
2023/06/2100.00116.9016.98-111,469-0.01%
2023/06/2000.00216.9316.96-211,398-0.02%
2023/06/1900.00117.0817.11-111,412-0.01%
2023/06/1600.00917.0017.05-911,176-0.08%
2023/06/1400.002916.9016.97-2910,657-0.27%
2023/06/13416.95416.8916.92010,3490.00%
2023/06/090.516.34216.3616.37-1.59,423-0.02%
2023/06/0700.00816.3316.38-89,343-0.09%
2023/06/0600.00116.1116.15-19,051-0.01%
2023/06/050.216.1500.0016.130.29,0320.00%
2023/06/0200.00116.2116.18-19,094-0.01%
2023/06/010.315.99216.0016.01-1.79,022-0.02%
2023/05/2900.00416.0516.12-48,793-0.05%
2023/05/2600.00215.8915.91-28,459-0.02%
2023/05/2500.0010015.4915.50-1007,882-1.27%
2023/05/2300.00115.2315.27-17,618-0.01%
2023/05/220.115.2300.0015.240.17,6260.00%
2023/05/03214.8000.0014.8328,0240.02%
2023/05/02114.8700.0014.8518,1050.01%
2023/04/2600.00514.4514.52-58,493-0.06%
2023/04/25114.8000.0014.5718,5170.01%
2023/04/201014.9700.0014.98108,3220.12%
2023/04/19415.0100.0015.0148,3760.05%
2023/04/1400.00215.2315.22-28,273-0.02%
2023/04/07215.2300.0015.2428,1650.02%
2023/03/2400.00115.4315.47-18,071-0.01%
2023/03/2200.00515.2215.24-57,785-0.06%
2023/03/0200.002014.8914.90-207,254-0.28%
2023/02/1400.00514.9714.97-58,036-0.06%
2023/02/100.114.9600.0014.970.18,1220.00%
2023/02/02514.8900.0014.8857,9400.06%
2023/01/1300.002014.5014.34-207,786-0.26%
2022/11/2800.00114.2814.24-112,067-0.01%
2022/11/1600.00414.3214.36-412,512-0.03%
2022/10/20112.3000.0012.52112,0470.01%
2022/10/18812.7000.0012.74811,9090.07%
2022/10/13212.5900.0012.42211,9300.02%
2022/10/11212.6800.0012.56211,8200.02%
2022/10/07513.2500.0013.18511,5230.04%
2022/10/04412.9800.0012.98411,7040.03%
2022/09/26413.2600.0013.17411,7390.03%
2022/09/231013.5000.0013.521011,9150.08%
2022/09/22213.5500.0013.65211,9700.02%
2022/09/16113.9000.0013.89112,0380.01%
2022/09/07213.7600.0013.81213,1630.02%
2022/09/02414.0600.0014.03413,2450.03%
2022/09/01214.1500.0014.16213,1000.02%
2022/08/29314.2500.0014.28312,9190.02%
2022/08/2500.001014.6014.61-1012,759-0.08%
2022/08/10114.7300.0014.72113,3470.01%
2022/08/05114.8500.0014.90113,5770.01%
2022/08/02114.36314.3814.43-214,030-0.01%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音