國泰台灣5G+ (00881)-京城-嘉義券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
23.54
漲跌
▲0.09
漲幅
+0.38%
成交量
6,350張
產業
上市
952人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	23.53	23.54	-1	14,023	-0.01%
2024/05/23	0	22.84	1	22.81	22.86	-1	14,327	-0.01%
2024/05/22	0.1	22.40	0	0.00	22.60	0.1	14,650	0.00%
2024/05/16	0	0.00	2	22.62	22.31	-2	14,982	-0.01%
2024/05/15	0	0.00	10	22.10	22.15	-10	14,911	-0.07%
2024/05/14	0	0.00	2	21.96	22.01	-2	15,425	-0.01%
2024/05/10	0.1	21.58	0	0.00	21.66	0.1	15,486	0.00%
2024/05/09	0	0.00	5	21.72	21.70	-5	15,517	-0.03%
2024/05/08	0	0.00	2.8	21.50	21.65	-2.8	15,381	-0.02%
2024/05/07	0	0.00	0.7	21.38	21.47	-0.7	15,441	0.00%
2024/05/06	0	0.00	0.3	21.35	21.36	-0.3	15,568	0.00%
2024/05/03	0	0.00	2	21.06	20.94	-2	15,471	-0.01%
2024/04/25	2	20.43	1	20.39	20.37	1	15,916	0.01%
2024/04/24	1.1	20.69	6.1	20.50	20.77	-5	15,937	-0.03%
2024/04/23	0.1	19.93	0	0.00	19.95	0.1	16,085	0.00%
2024/04/22	0.1	19.71	0	0.00	19.71	0.1	16,494	0.00%
2024/04/19	0.1	20.20	3	20.00	20.01	-2.9	16,563	-0.02%
2024/04/18	0.1	20.99	0	0.00	21.00	0.1	16,239	0.00%
2024/04/17	0.1	20.79	0	0.00	20.86	0.1	16,369	0.00%
2024/04/15	0	0.00	5	21.46	21.29	-5	16,121	-0.03%
2024/04/12	0.2	21.85	0	0.00	21.79	0.2	16,083	0.00%
2024/04/11	0.1	21.84	2	21.86	21.79	-2	16,090	-0.01%
2024/04/09	0	21.94	7	21.86	21.98	-7	16,329	-0.04%
2024/04/03	2	21.53	0	0.00	21.66	2	16,371	0.01%
2024/04/02	0	0.00	1	21.64	21.71	-1	16,391	-0.01%
2024/03/29	0	0.00	1	21.46	21.46	-1	16,564	-0.01%
2024/03/28	0.1	21.28	0	0.00	21.45	0.1	16,652	0.00%
2024/03/26	2.2	21.08	5	21.34	21.06	-2.8	16,488	-0.02%
2024/03/25	0.1	21.30	0	0.00	21.24	0.1	16,705	0.00%
2024/03/22	0	21.25	3.3	21.33	21.34	-3.3	16,687	-0.02%
2024/03/21	0	0.00	2	21.12	21.20	-2	16,547	-0.01%
2024/03/19	0.1	20.72	3	20.82	20.83	-3	16,663	-0.02%
2024/03/18	0	0.00	2	20.79	20.79	-2	16,596	-0.01%
2024/03/15	5	20.54	0	0.00	20.42	5	16,421	0.03%
2024/03/13	0	0.00	4	20.82	20.68	-4	16,061	-0.02%
2024/03/07	0	0.00	16	20.26	20.30	-16	15,092	-0.11%
2024/03/06	0	0.00	11	19.84	19.99	-11	14,767	-0.07%
2024/03/04	0	0.00	11	19.50	19.59	-11	14,383	-0.08%
2024/03/01	0.1	19.12	0	0.00	19.09	0.1	14,042	0.00%
2024/02/27	0	0.00	2	19.31	19.16	-2	13,803	-0.01%
2024/02/26	0	0.00	1	19.09	19.26	-1	13,672	-0.01%
2024/02/23	0.1	19.14	4	19.13	19.15	-3.9	13,501	-0.03%
2024/02/22	0	0.00	3	18.87	18.97	-3	13,346	-0.02%
2024/02/21	0.1	18.73	0	0.00	18.71	0.1	13,128	0.00%
2024/02/19	0.3	18.70	0	0.00	18.65	0.3	13,171	0.00%
2024/02/16	0	0.00	2	18.70	18.70	-2	13,254	-0.02%
2024/02/15	0	0.00	3.5	18.82	18.81	-3.5	13,225	-0.03%
2024/02/05	1	18.10	2	17.99	18.11	-1	12,711	-0.01%
2024/02/02	1	17.98	2	17.99	18.00	-1	12,531	-0.01%
2024/02/01	0.2	17.81	0	0.00	17.86	0.2	12,557	0.00%
2024/01/30	0	0.00	1	18.10	18.15	-1	12,548	-0.01%
2024/01/29	0	0.00	1	18.06	18.06	-1	12,426	-0.01%
2024/01/22	0	0.00	3	17.88	17.82	-3	11,849	-0.03%
2024/01/19	0.1	17.57	0	0.00	17.57	0.1	11,772	0.00%
2024/01/17	1	17.11	0	0.00	16.97	1	11,465	0.01%
2024/01/16	4.2	17.92	0	0.00	17.94	4.2	11,181	0.04%
2024/01/15	5	18.09	0	0.00	18.10	5	10,772	0.05%
2024/01/12	1	18.02	0	0.00	18.01	1	10,652	0.01%
2024/01/11	15	17.98	0	0.00	18.00	15	10,600	0.14%
2024/01/10	4	17.92	0	0.00	17.90	4	10,527	0.04%
2024/01/09	0.1	17.99	0	0.00	17.96	0.1	10,434	0.00%
2024/01/05	3	17.92	0	0.00	17.91	3	10,305	0.03%
2024/01/04	0.1	18.00	0	0.00	17.97	0.1	10,228	0.00%
2024/01/03	2	18.02	5	18.01	17.98	-3	10,211	-0.03%
2023/12/29	1	18.53	2	18.50	18.52	-1	9,874	-0.01%
2023/12/28	1	18.46	1	18.50	18.46	0	9,752	0.00%
2023/12/27	0	0.00	33	18.49	18.49	-33	9,703	-0.34%
2023/12/26	0	0.00	5	18.26	18.26	-5	9,420	-0.05%
2023/12/25	0	0.00	2.3	18.15	18.14	-2.3	9,260	-0.02%
2023/12/22	0	0.00	2	18.05	18.04	-2	8,975	-0.02%
2023/12/21	1	17.87	0	0.00	17.95	1	8,802	0.01%
2023/12/20	1	18.05	10	18.06	18.05	-9	8,759	-0.10%
2023/12/18	1.2	17.96	0.8	17.97	18.03	0.5	8,501	0.01%
2023/12/15	0	0.00	5	18.10	18.03	-5	8,414	-0.06%
2023/12/14	0	0.00	5	18.00	18.01	-5	8,222	-0.06%
2023/12/13	0.3	17.71	0.3	17.70	17.78	0	7,749	0.00%
2023/12/08	0	0.00	7	17.65	17.58	-7	7,802	-0.09%
2023/12/06	0.7	17.58	5	17.60	17.55	-4.3	7,854	-0.05%
2023/12/01	0.3	17.69	0	0.00	17.69	0.3	7,818	0.00%
2023/11/30	0	0.00	1	17.67	17.69	-1	7,820	-0.01%
2023/11/27	0	0.00	7	17.70	17.46	-7	7,657	-0.09%
2023/11/24	0.1	17.65	0	0.00	17.64	0.1	7,616	0.00%
2023/11/22	0.2	17.66	13	17.72	17.67	-12.8	7,594	-0.17%
2023/11/21	10	17.80	10	17.78	17.79	0	7,633	0.00%
2023/11/15	5	17.50	1	17.44	17.46	4	7,226	0.06%
2023/11/14	0	0.00	5.1	17.37	17.33	-5.1	7,237	-0.07%
2023/11/08	0	0.00	4	17.08	17.13	-4	7,323	-0.05%
2023/11/07	0	0.00	15	16.97	16.99	-15	7,284	-0.21%
2023/11/01	0	0.00	6	16.23	16.28	-6	7,484	-0.08%
2023/10/31	3	16.43	0	0.00	16.22	3	7,611	0.04%
2023/10/11	0	0.00	3	17.23	17.21	-3	10,485	-0.03%
2023/10/05	0	0.00	3	17.02	17.03	-3	11,359	-0.03%
2023/10/03	0	0.00	5	17.06	16.95	-5	11,522	-0.04%
2023/10/02	0	0.00	10	17.07	17.05	-10	11,625	-0.09%
2023/09/26	3	16.63	0	0.00	16.58	3	12,185	0.02%
2023/09/22	0	16.57	0	0.00	16.65	0	12,465	0.00%
2023/09/14	0	0.00	1	17.13	17.14	-1	12,844	-0.01%
2023/09/12	2	16.71	0	0.00	16.89	2	13,210	0.02%
2023/09/01	1	17.01	0	0.00	17.01	1	15,303	0.01%
2023/08/31	0	0.00	5	17.05	17.07	-5	15,420	-0.03%
2023/08/25	0.1	16.95	0	0.00	16.88	0.1	15,972	0.00%
2023/08/24	0	0.00	50	17.32	17.33	-50	16,169	-0.31%
2023/08/23	0	0.00	1	17.00	17.02	-1	16,323	-0.01%
2023/08/22	0	0.00	1	16.91	16.87	-1	16,954	-0.01%
2023/08/21	1	16.75	0	0.00	16.74	1	17,253	0.01%
2023/08/10	1	17.18	0	0.00	17.20	1	17,044	0.01%
2023/08/09	1	17.55	0	0.00	17.55	1	16,913	0.01%
2023/08/08	4	17.62	7	17.70	17.62	-3	16,904	-0.02%
2023/08/07	1	17.69	0.5	17.75	17.76	0.5	16,812	0.00%
2023/08/02	5	17.48	1	17.51	17.47	4	16,610	0.02%
2023/08/01	0	0.00	20	17.98	17.92	-20	16,399	-0.12%
2023/07/31	1	18.01	0	0.00	17.84	1	16,247	0.01%
2023/07/28	0	0.00	0.5	18.00	18.06	-0.5	15,908	0.00%
2023/07/26	0	0.00	1	17.95	17.91	-1	15,393	-0.01%
2023/07/25	0	0.00	5	18.11	17.98	-5	15,259	-0.03%
2023/07/24	0	0.00	2.5	17.79	17.88	-2.5	14,764	-0.02%
2023/07/21	0	0.00	20	17.56	17.65	-20	14,599	-0.14%
2023/07/20	0	0.00	6	17.77	17.73	-6	14,612	-0.04%
2023/07/17	0	0.00	6	17.84	17.85	-6	14,178	-0.04%
2023/07/14	0	0.00	2.8	17.83	17.83	-2.8	13,975	-0.02%
2023/07/13	0	0.00	10	17.67	17.59	-10	13,456	-0.07%
2023/07/12	3	17.25	5	17.29	17.31	-2	12,792	-0.02%
2023/07/11	0	0.00	2	17.10	17.11	-2	12,509	-0.02%
2023/07/07	2	16.85	0	0.00	16.84	2	12,416	0.02%
2023/07/06	3	17.11	0.1	16.99	16.93	2.9	12,291	0.02%
2023/07/04	0	0.00	53	17.16	17.30	-53	12,128	-0.44%
2023/07/03	1	17.09	8	17.09	17.08	-7	11,735	-0.06%
2023/06/30	0	0.00	5	16.77	16.82	-5	11,574	-0.04%
2023/06/27	0	0.00	4	16.70	16.67	-4	11,457	-0.03%
2023/06/26	0.2	16.85	1	16.85	16.82	-0.8	11,363	-0.01%
2023/06/21	0	0.00	1	16.90	16.98	-1	11,469	-0.01%
2023/06/20	0	0.00	2	16.93	16.96	-2	11,398	-0.02%
2023/06/19	0	0.00	1	17.08	17.11	-1	11,412	-0.01%
2023/06/16	0	0.00	9	17.00	17.05	-9	11,176	-0.08%
2023/06/14	0	0.00	29	16.90	16.97	-29	10,657	-0.27%
2023/06/13	4	16.95	4	16.89	16.92	0	10,349	0.00%
2023/06/09	0.5	16.34	2	16.36	16.37	-1.5	9,423	-0.02%
2023/06/07	0	0.00	8	16.33	16.38	-8	9,343	-0.09%
2023/06/06	0	0.00	1	16.11	16.15	-1	9,051	-0.01%
2023/06/05	0.2	16.15	0	0.00	16.13	0.2	9,032	0.00%
2023/06/02	0	0.00	1	16.21	16.18	-1	9,094	-0.01%
2023/06/01	0.3	15.99	2	16.00	16.01	-1.7	9,022	-0.02%
2023/05/29	0	0.00	4	16.05	16.12	-4	8,793	-0.05%
2023/05/26	0	0.00	2	15.89	15.91	-2	8,459	-0.02%
2023/05/25	0	0.00	100	15.49	15.50	-100	7,882	-1.27%
2023/05/23	0	0.00	1	15.23	15.27	-1	7,618	-0.01%
2023/05/22	0.1	15.23	0	0.00	15.24	0.1	7,626	0.00%
2023/05/03	2	14.80	0	0.00	14.83	2	8,024	0.02%
2023/05/02	1	14.87	0	0.00	14.85	1	8,105	0.01%
2023/04/26	0	0.00	5	14.45	14.52	-5	8,493	-0.06%
2023/04/25	1	14.80	0	0.00	14.57	1	8,517	0.01%
2023/04/20	10	14.97	0	0.00	14.98	10	8,322	0.12%
2023/04/19	4	15.01	0	0.00	15.01	4	8,376	0.05%
2023/04/14	0	0.00	2	15.23	15.22	-2	8,273	-0.02%
2023/04/07	2	15.23	0	0.00	15.24	2	8,165	0.02%
2023/03/24	0	0.00	1	15.43	15.47	-1	8,071	-0.01%
2023/03/22	0	0.00	5	15.22	15.24	-5	7,785	-0.06%
2023/03/02	0	0.00	20	14.89	14.90	-20	7,254	-0.28%
2023/02/14	0	0.00	5	14.97	14.97	-5	8,036	-0.06%
2023/02/10	0.1	14.96	0	0.00	14.97	0.1	8,122	0.00%
2023/02/02	5	14.89	0	0.00	14.88	5	7,940	0.06%
2023/01/13	0	0.00	20	14.50	14.34	-20	7,786	-0.26%
2022/11/28	0	0.00	1	14.28	14.24	-1	12,067	-0.01%
2022/11/16	0	0.00	4	14.32	14.36	-4	12,512	-0.03%
2022/10/20	1	12.30	0	0.00	12.52	1	12,047	0.01%
2022/10/18	8	12.70	0	0.00	12.74	8	11,909	0.07%
2022/10/13	2	12.59	0	0.00	12.42	2	11,930	0.02%
2022/10/11	2	12.68	0	0.00	12.56	2	11,820	0.02%
2022/10/07	5	13.25	0	0.00	13.18	5	11,523	0.04%
2022/10/04	4	12.98	0	0.00	12.98	4	11,704	0.03%
2022/09/26	4	13.26	0	0.00	13.17	4	11,739	0.03%
2022/09/23	10	13.50	0	0.00	13.52	10	11,915	0.08%
2022/09/22	2	13.55	0	0.00	13.65	2	11,970	0.02%
2022/09/16	1	13.90	0	0.00	13.89	1	12,038	0.01%
2022/09/07	2	13.76	0	0.00	13.81	2	13,163	0.02%
2022/09/02	4	14.06	0	0.00	14.03	4	13,245	0.03%
2022/09/01	2	14.15	0	0.00	14.16	2	13,100	0.02%
2022/08/29	3	14.25	0	0.00	14.28	3	12,919	0.02%
2022/08/25	0	0.00	10	14.60	14.61	-10	12,759	-0.08%
2022/08/10	1	14.73	0	0.00	14.72	1	13,347	0.01%
2022/08/05	1	14.85	0	0.00	14.90	1	13,577	0.01%
2022/08/02	1	14.36	3	14.38	14.43	-2	14,030	-0.01%