• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▼0.02
  • 漲幅
    -0.14%
  • 成交量
    3,061張
  • 產業
    上市0.00%

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00114.2414.25-15,998-0.02%
2024/11/2000.00514.3014.27-56,072-0.08%
2024/11/18314.24114.2714.1926,3290.03%
2024/11/15514.3200.0014.3156,5920.08%
2024/11/12214.5000.0014.4529,5490.02%
2024/11/111814.621.114.6914.6616.99,8110.17%
2024/11/08214.7300.0014.69210,2800.02%
2024/11/071014.58114.6614.67910,5250.09%
2024/11/06114.5900.0014.58110,7130.01%
2024/11/04414.611014.6414.63-611,494-0.05%
2024/11/011014.6700.0014.681011,8330.08%
2024/10/30114.7700.0014.77112,1470.01%
2024/10/230.114.9400.0014.930.112,3110.00%
2024/10/2200.00215.0015.00-212,342-0.02%
2024/10/1800.00115.0915.04-112,562-0.01%
2024/10/1610.114.88214.8614.888.112,5190.06%
2024/10/150.514.9200.0014.970.512,5540.00%
2024/10/1400.00314.8814.89-312,660-0.02%
2024/10/110.114.9300.0014.890.112,7590.00%
2024/10/09214.9300.0014.91212,8500.02%
2024/10/08114.9900.0014.97112,8850.01%
2024/10/041.114.9700.0014.931.113,0490.01%
2024/10/0120.114.9800.0015.0220.113,0820.15%
2024/09/30115.0500.0015.04113,2110.01%
2024/09/2700.00515.1615.16-513,229-0.04%
2024/09/2600.00115.1215.17-113,251-0.01%
2024/09/2500.00515.1015.09-513,386-0.04%
2024/09/24114.84114.9114.99013,3530.00%
2024/09/18114.7500.0014.70113,6110.01%
2024/09/1300.00214.7114.72-213,664-0.01%
2024/09/10214.6700.0014.65213,9290.01%
2024/09/09214.6900.0014.72213,9720.01%
2024/09/05114.8200.0014.67114,1770.01%
2024/09/0427.114.7000.0014.6527.114,2660.19%
2024/09/02215.1200.0015.07214,3510.01%
2024/08/300.115.1000.0015.090.114,4100.00%
2024/08/292.115.0300.0015.062.114,4620.01%
2024/08/2810.115.05215.0915.108.114,4550.06%
2024/08/275.115.13115.0815.134.114,4410.03%
2024/08/265.115.1300.0015.125.114,4560.04%
2024/08/230.114.9500.0015.000.114,3480.00%
2024/08/220.114.9800.0014.970.114,2940.00%
2024/08/215.114.9800.0014.985.114,3590.04%
2024/08/202.215.0300.0015.022.214,3980.02%
2024/08/196.215.0000.0015.006.214,3790.04%
2024/08/16615.061015.1015.06-414,186-0.03%
2024/08/154215.911815.8215.792413,7080.18%
2024/08/141815.85115.7415.841712,0810.14%
2024/08/121915.5800.0015.571911,6550.16%
2024/08/09315.4500.0015.39311,3730.03%
2024/08/08515.1100.0015.10511,3000.04%
2024/08/065314.97115.1514.955211,0630.47%
2024/08/0516.214.84514.6914.6411.210,4610.11%
2024/08/0223.215.7200.0015.6623.210,0010.23%
2024/07/301015.7000.0015.841010,3330.10%
2024/07/29515.9000.0015.90510,4540.05%
2024/07/260.115.8500.0015.890.110,4010.00%
2024/07/22116.2000.0015.99110,4360.01%
2024/07/191.416.2200.0016.231.410,3350.01%
2024/07/184.416.44216.4016.502.410,3430.02%
2024/07/177.216.61716.5716.570.210,3370.00%
2024/07/161.216.6100.0016.601.210,6260.01%
2024/07/150.216.57516.5616.59-4.810,881-0.04%
2024/07/123.216.6000.0016.613.210,8370.03%
2024/07/10416.7700.0016.78411,0560.04%
2024/07/05116.90116.9716.93010,9860.00%
2024/07/040.616.9600.0016.950.611,0590.01%
2024/07/0200.001016.9416.91-1011,139-0.09%
2024/06/2800.00416.7816.76-411,102-0.04%
2024/06/27416.65216.6916.65211,1720.02%
2024/06/24116.8300.0016.84112,1480.01%
2024/06/2000.000.617.1217.14-0.612,5780.00%
2024/06/141016.64116.6716.68914,4650.06%
2024/06/1300.000.616.6816.66-0.614,8000.00%
2024/06/1100.001416.4816.46-1415,403-0.09%
2024/06/0700.00416.5516.56-416,119-0.02%
2024/06/0600.00216.4916.48-216,720-0.01%
2024/06/050.116.3500.0016.340.117,0970.00%
2024/06/0400.001016.3016.26-1018,676-0.05%
2024/05/2900.00116.3416.32-120,8580.00%
2024/05/2400.00316.2316.24-321,557-0.01%
2024/05/23016.1700.0016.17021,8470.00%
2024/05/2200.00116.1816.19-122,0900.00%
2024/05/17116.142016.1516.20-1922,940-0.08%
2024/05/1600.002016.2016.22-2023,031-0.09%
2024/05/150.116.011316.0015.94-12.922,769-0.06%
2024/05/1400.00215.9915.99-222,848-0.01%
2024/05/131.115.9300.0015.911.122,8570.00%
2024/05/1000.00215.8415.96-222,924-0.01%
2024/05/0800.001015.8615.86-1022,827-0.04%
2024/05/030.115.86215.8315.75-1.922,492-0.01%
2024/05/020.115.78315.6315.79-2.922,507-0.01%
2024/04/2900.00215.6615.67-222,664-0.01%
2024/04/23215.1300.0015.12222,9640.01%
2024/04/19415.08414.9415.10022,9280.00%
2024/04/16815.3200.0015.36822,7810.04%
2024/04/1100.00115.8615.88-122,7420.00%
2024/04/1000.00315.9915.98-322,821-0.01%
2024/04/08215.7800.0015.81223,0030.01%
2024/04/0100.00115.8615.85-123,0750.00%
2024/03/280.116.0600.0015.980.123,0500.00%
2024/03/2700.00115.8515.97-122,7250.00%
2024/03/250.115.802015.8415.81-19.922,290-0.09%
2024/03/2200.00215.9415.89-222,339-0.01%
2024/03/2100.00516.1916.14-522,115-0.02%
2024/03/2000.001316.3416.17-1322,115-0.06%
2024/03/1900.00616.0316.08-622,138-0.03%
2024/03/1800.00215.4915.65-221,633-0.01%
2024/03/14615.73315.6915.74321,5040.01%
2024/03/1300.003816.0016.06-3821,287-0.18%
2024/03/1200.00915.7215.73-920,630-0.04%
2024/03/1100.002815.3115.30-2820,149-0.14%
2024/03/08315.571715.3715.36-1419,717-0.07%
2024/03/070.115.05315.0715.18-2.918,341-0.02%
2024/03/06214.651614.7514.82-1417,296-0.08%
2024/03/051.314.60114.7014.710.317,0580.00%
2024/03/040.114.47314.5514.58-2.917,214-0.02%
2024/03/012.114.4100.0014.402.117,0070.01%
2024/02/290.914.3400.0014.370.916,8330.01%
2024/02/23514.352.114.3614.312.916,0170.02%
2024/02/22114.28114.2214.30016,0150.00%
2024/02/210.514.0800.0014.100.515,7600.00%
2024/02/2000.002614.0214.05-2615,657-0.17%
2024/02/1900.002013.8013.87-2015,367-0.13%
2024/02/1500.00213.7713.78-215,549-0.01%
2024/02/02713.7700.0013.77715,3820.05%
2024/01/2900.00513.9013.90-515,695-0.03%
2024/01/2500.00513.9313.88-515,781-0.03%
2024/01/2300.00113.8013.80-115,512-0.01%
2024/01/2200.0075.213.7213.75-75.215,414-0.49%
2024/01/17113.5500.0013.54115,0890.01%
2024/01/16313.71413.6913.69-115,016-0.01%
2024/01/1500.00513.8213.82-514,975-0.03%
2024/01/1100.001413.6813.68-1414,856-0.09%
2024/01/09413.7000.0013.68414,9110.03%
2024/01/0800.00513.7913.75-514,829-0.03%
2024/01/031413.701013.7013.70414,9250.03%
2024/01/02213.81213.8213.82014,7760.00%
2023/12/28113.780.513.7913.760.514,7620.00%
2023/12/2600.00413.7713.77-414,760-0.03%
2023/12/25213.68113.7013.67114,5770.01%
2023/12/22313.781013.7913.78-714,416-0.05%
2023/12/21113.7400.0013.78114,3780.01%
2023/12/2000.00113.8213.84-114,312-0.01%
2023/12/19413.8100.0013.81414,2480.03%
2023/12/18113.88613.9113.91-514,213-0.04%
2023/12/150.113.901113.9313.92-10.914,122-0.08%
2023/12/14313.869.213.8813.87-6.213,887-0.04%
2023/12/13113.61413.6613.65-313,422-0.02%
2023/12/1100.00113.4213.43-113,246-0.01%
2023/12/08413.40513.4013.39-113,116-0.01%
2023/12/07613.32513.3313.30112,9110.01%
2023/12/05213.24413.2913.30-212,870-0.02%
2023/12/043.213.33213.3513.331.212,8660.01%
2023/12/011413.2700.0013.271412,7400.11%
2023/11/3000.00113.3213.31-112,852-0.01%
2023/11/29213.26613.2613.26-412,812-0.03%
2023/11/2700.00213.0513.00-212,212-0.02%
2023/11/24113.032113.0513.04-2012,229-0.16%
2023/11/2100.001013.0713.06-1012,526-0.08%
2023/11/2000.001112.9512.95-1112,464-0.09%
2023/11/16512.84312.8812.86212,4120.02%
2023/11/15113.09913.0913.07-812,366-0.06%
2023/11/14312.9400.0012.98312,3110.02%
2023/11/131012.97212.9912.94812,4900.06%
2023/11/09213.0000.0013.02214,3950.01%
2023/11/08413.041813.0513.01-1416,068-0.09%
2023/11/07212.88112.9112.92116,7980.01%
2023/10/3100.001012.4312.43-1021,629-0.05%
2023/10/270.112.5100.0012.470.123,1320.00%
2023/10/261312.4400.0012.421323,5710.06%
2023/10/24212.3800.0012.54223,9500.01%
2023/10/23112.4800.0012.42123,9540.00%
2023/10/20212.4400.0012.54224,0380.01%
2023/10/19112.6000.0012.62124,0990.00%
2023/10/18112.6500.0012.59124,1920.00%
2023/10/17212.770.212.7912.741.824,0950.01%
2023/10/16112.781512.8012.78-1424,264-0.06%
2023/10/13212.8300.0012.85224,6590.01%
2023/10/1200.00812.8812.91-824,937-0.03%
2023/10/11012.861.312.9012.84-1.325,292-0.01%
2023/10/06312.7200.0012.75325,5450.01%
2023/10/0300.000.512.7712.70-0.525,7520.00%
2023/10/0200.00912.7612.76-925,771-0.03%
2023/09/28112.571.512.6012.62-0.525,7700.00%
2023/09/27412.5100.0012.55425,8300.02%
2023/09/25112.652.512.6612.67-1.526,236-0.01%
2023/09/22512.4400.0012.58526,2570.02%
2023/09/212312.51112.5212.522226,3490.08%
2023/09/20312.762112.6712.68-1826,289-0.07%
2023/09/19512.7900.0012.76526,3880.02%
2023/09/181612.8000.0012.811626,3960.06%
2023/09/1500.002312.8312.86-2326,480-0.09%
2023/09/1400.003012.7712.77-3026,393-0.11%
2023/09/1300.00212.5512.62-226,299-0.01%
2023/09/1200.00712.5812.58-726,385-0.03%
2023/09/111412.5300.0012.521426,4780.05%
2023/09/08512.60212.6212.61326,4180.01%
2023/09/07112.65112.6112.62026,5260.00%
2023/09/06412.67512.6512.67-126,5720.00%
2023/09/05212.6100.0012.66226,6410.01%
2023/09/04212.5300.0012.56226,5880.01%
2023/08/31112.490.112.5312.520.926,5750.00%
2023/08/3000.001012.5212.51-1026,616-0.04%
2023/08/29212.3800.0012.43226,9400.01%
2023/08/280.112.35312.3512.36-2.926,906-0.01%
2023/08/25412.3900.0012.38426,8730.01%
2023/08/244.112.5200.0012.524.126,7570.02%
2023/08/232.112.461312.4112.47-10.926,778-0.04%
2023/08/2200.00412.4512.40-426,801-0.01%
2023/08/212.212.411312.4012.40-10.926,836-0.04%
2023/08/182312.44212.5212.402126,7680.08%
2023/08/1700.001112.4812.51-1126,433-0.04%
2023/08/16912.4300.0012.48926,1490.03%
2023/08/1535.513.14613.1713.1629.525,5330.12%
2023/08/1410313.0300.0012.9810324,1490.43% 大買/鉅額交易
2023/08/1122.513.13113.0913.0921.522,4240.10%
2023/08/1060.313.1100.0013.0860.321,4830.28%
2023/08/099.713.3200.0013.309.720,2170.05%
2023/08/082313.401013.3613.381319,1820.07%
2023/08/073413.4300.0013.523417,6820.19%
2023/08/04713.250.113.2813.30717,1090.04%
2023/08/028413.525.113.2613.307916,2760.49%
2023/07/3113.113.8100.0013.6213.114,8270.09%
2023/07/28313.6000.0013.67314,6000.02%
2023/07/2700.00113.5513.52-114,757-0.01%
2023/07/25113.4700.0013.47114,5380.01%
2023/07/24213.4000.0013.44214,3580.01%
2023/07/21113.1900.0013.34114,2780.01%
2023/07/181013.48713.6413.37314,2900.02%
2023/07/171013.5200.0013.461013,8980.07%
2023/07/14313.342713.2913.44-2413,617-0.18%
2023/07/1300.00613.1313.09-613,153-0.05%
2023/07/1200.00912.8312.86-912,687-0.07%
2023/07/07112.4100.0012.40112,2800.01%
2023/07/06612.46312.6312.50312,2270.02%
2023/07/0400.001612.5812.62-1611,962-0.13%
2023/06/3000.003012.1912.22-3011,553-0.26%
2023/06/2900.00212.0912.10-211,487-0.02%
2023/06/28112.0100.0012.02111,3630.01%
2023/06/26712.22212.1712.16511,0680.05%
2023/06/2100.00512.2312.31-511,006-0.05%
2023/06/20312.1500.0012.20310,8420.03%
2023/06/1600.00912.3812.35-910,579-0.09%
2023/06/15212.41112.4012.43110,4140.01%
2023/06/1400.009.112.3112.30-9.110,234-0.09%
2023/06/12112.14112.1712.12010,0770.00%
2023/06/0800.00312.0212.00-39,950-0.03%
2023/06/070.512.0700.0012.070.510,0260.00%
2023/06/0500.00612.0612.05-610,141-0.06%
2023/06/0200.00811.9412.00-810,147-0.08%
2023/06/0100.00111.8311.82-19,841-0.01%
2023/05/31911.8400.0011.8499,8660.09%
2023/05/2900.001611.8711.87-169,799-0.16%
2023/05/26311.7300.0011.7139,6350.03%
2023/05/25111.65811.5911.64-79,628-0.07%
2023/05/24411.5200.0011.5649,5360.04%
2023/05/2300.00211.5511.55-29,528-0.02%
2023/05/22311.4900.0011.5039,4950.03%
2023/05/19211.49211.4911.5009,5380.00%
2023/05/18111.423111.4011.42-309,505-0.32%
2023/05/170.511.3300.0011.330.59,6170.01%
2023/05/16711.241011.2611.27-39,622-0.03%
2023/05/15711.1300.0011.1779,7420.07%
2023/05/12911.1000.0011.2199,7990.09%
2023/05/10511.2400.0011.2359,9110.05%
2023/05/09311.2700.0011.2939,9270.03%
2023/05/08511.3100.0011.32510,1180.05%
2023/05/0400.00111.2611.33-110,519-0.01%
2023/05/0300.00511.2911.31-510,386-0.05%
2023/05/0200.00111.4011.42-110,081-0.01%
2023/04/26911.1800.0011.19910,2810.09%
2023/04/251911.2800.0011.211910,2460.19%
2023/04/21511.4700.0011.4059,9730.05%
2023/04/20111.5800.0011.5819,8440.01%
2023/04/1700.00211.7811.80-29,777-0.02%
2023/04/140.111.7800.0011.780.19,7480.00%
2023/04/12211.7800.0011.8129,6790.02%
2023/04/11211.7700.0011.7629,6390.02%
2023/03/24211.7200.0011.7529,6340.02%
2023/03/23111.7500.0011.7319,6040.01%
2023/03/22111.6700.0011.7119,5780.01%
2023/03/09311.80411.8111.79-19,268-0.01%
2023/03/08411.7400.0011.7649,1890.04%
2023/03/0600.001011.7411.73-108,917-0.11%
2023/02/100.211.3200.0011.290.28,7420.00%
2023/02/07111.2100.0011.2118,6070.01%
2023/01/13110.7300.0010.7217,5810.01%
2022/12/26210.5500.0010.5228,5200.02%
2022/12/23210.5600.0010.5828,7750.02%
2022/12/20810.5100.0010.4889,7320.08%
2022/12/0200.00210.9510.95-211,256-0.02%
2022/11/1000.00110.3710.35-115,104-0.01%
2022/11/07310.0900.0010.22317,3730.02%
2022/11/0229.9400.009.96217,9800.01%
2022/11/0100.00309.909.89-3018,169-0.17%
2022/10/28309.8500.009.773018,8320.16%
2022/09/2929.9500.0010.00220,4230.01%
2022/09/2829.9900.009.96220,2290.01%
2022/09/26310.2500.0010.23319,8740.02%
2022/09/22610.47510.4910.55119,6700.01%
2022/09/19110.8000.0010.77119,2930.01%
2022/09/1300.001510.9510.95-1519,170-0.08%
2022/09/1200.002010.8110.86-2019,251-0.10%
2022/09/0600.00310.7510.63-319,057-0.02%
2022/09/051010.682210.7310.67-1218,906-0.06%
2022/09/02210.7300.0010.71218,8270.01%
2022/09/01310.7600.0010.75318,6730.02%
2022/08/29610.7800.0010.79618,1280.03%
2022/08/2600.002011.0111.02-2017,757-0.11%
2022/08/232310.9500.0010.902317,2980.13%
2022/08/22811.0100.0010.99816,8020.05%
2022/08/191211.0900.0011.051216,4160.07%
2022/08/181111.011011.0311.03116,1550.01%
2022/08/17611.0200.0011.03615,7650.04%
2022/08/162911.4000.0011.382914,3400.20%
2022/08/15212.50312.4812.50-113,429-0.01%
2022/08/05112.2100.0012.21111,0500.01%
2022/08/041512.1000.0012.101511,0050.14%
2022/08/032012.1800.0012.232010,7440.19%
2022/08/021012.2800.0012.64109,7630.10%
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音