• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.81
  • 漲跌
    ▲0.04
  • 漲幅
    +0.29%
  • 成交量
    2,831張
  • 產業
    上市

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
FT臺灣Smart (00905)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17213.833813.8213.81-367,126-0.51%
2024/12/16313.8100.0013.7737,1180.04%
2024/12/130.113.84213.8213.79-1.97,081-0.03%
2024/12/09113.8700.0013.8417,0180.01%
2024/12/0600.001513.8813.82-157,035-0.21%
2024/12/0520113.8500.0013.862017,0002.87% 大買/鉅額交易
2024/12/0300.00213.7813.78-27,051-0.03%
2024/12/0200.00713.6213.63-76,973-0.10%
2024/11/27513.5200.0013.3956,8290.07%
2024/11/210.413.5400.0013.530.46,6100.01%
2024/11/18413.5100.0013.5046,5870.06%
2024/11/14613.61113.5813.6156,5470.08%
2024/11/130.113.7800.0013.750.16,4440.00%
2024/11/121213.8600.0013.80126,4030.19%
2024/11/04213.7700.0013.7926,4240.03%
2024/11/011.113.6000.0013.651.16,6940.02%
2024/10/3000.00213.8013.70-26,871-0.03%
2024/10/291213.70513.6213.7076,8690.10%
2024/10/28513.9000.0013.9356,7260.07%
2024/10/25213.9600.0013.9626,7930.03%
2024/10/24513.8900.0013.8756,8350.07%
2024/10/23813.9700.0013.9786,9170.12%
2024/10/221614.0000.0014.01166,9830.23%
2024/10/21105.314.50514.5014.44100.36,8061.47% 大買/
2024/10/17114.0900.0014.1016,4020.02%
2024/10/1500.001814.1214.16-187,174-0.25%
2024/10/141.113.9400.0013.971.17,2910.01%
2024/10/1100.00813.9613.93-87,511-0.11%
2024/10/04113.5000.0013.4918,1760.01%
2024/09/2000.00013.4113.3408,1820.00%
2024/09/1600.00113.1613.18-18,299-0.01%
2024/09/130.113.1500.0013.120.18,3300.00%
2024/09/10112.86112.8712.7908,3680.00%
2024/09/092.512.7500.0012.822.58,3650.03%
2024/09/05112.8000.0012.8018,3590.01%
2024/08/2300.00113.1813.30-18,388-0.01%
2024/08/22013.3100.0013.2608,3650.00%
2024/08/21113.3600.0013.3318,3720.01%
2024/08/1600.00513.4213.40-58,303-0.06%
2024/08/15113.2100.0013.1718,2520.01%
2024/08/140.113.2300.0013.220.18,2320.00%
2024/08/1300.000.113.0913.08-0.18,1790.00%
2024/08/1200.001013.0713.03-108,168-0.12%
2024/08/09512.8300.0012.8358,1300.06%
2024/08/071.812.7400.0012.731.87,9670.02%
2024/08/06212.0800.0012.2427,8720.03%
2024/08/051812.080.212.0311.9017.87,6320.23%
2024/08/021.513.1300.0013.021.57,3050.02%
2024/07/31113.2700.0013.3516,8950.01%
2024/07/30113.20213.1613.34-16,821-0.01%
2024/07/26213.261.213.3013.300.86,5700.01%
2024/07/230.213.6300.0013.690.26,3560.00%
2024/07/22113.4200.0013.3616,1740.02%
2024/07/194.413.8000.0013.744.45,9330.07%
2024/07/18513.9700.0014.0055,6290.09%
2024/07/171014.30514.2914.2655,3140.09%
2024/07/1616.714.4000.0014.3816.75,0670.33%
2024/07/157.115.5000.0015.557.14,2650.17%
2024/07/121015.3900.0015.40104,0940.24%
2024/07/11115.1300.0015.4914,0500.02%
2024/07/101214.80414.8714.9183,8200.21%
2024/07/08214.79614.5114.78-43,377-0.12%
2024/07/05514.4800.0014.4853,2260.15%
2024/07/03114.1900.0014.1813,1140.03%
2024/07/012.714.3000.0014.192.72,9330.09%
2024/06/284.114.1600.0014.194.12,9190.14%
2024/06/261.114.1200.0014.101.12,8310.04%
2024/06/25313.8000.0013.9532,8010.11%
2024/06/244.114.0900.0013.994.12,7580.15%
2024/06/212.114.241014.2414.30-7.92,704-0.29%
2024/06/20414.2700.0014.4042,6420.15%
2024/06/191014.00114.1814.2592,6130.34%
2024/06/1100.00113.1813.14-12,507-0.04%
2024/05/3100.002412.9912.81-242,476-0.97%
2024/05/30612.99513.0212.9912,4380.04%
2024/05/291113.1900.0013.17112,4450.45%
2024/05/281913.2200.0013.24192,4380.78%
2024/05/2700.001113.1613.19-112,437-0.45%
2024/05/2410.412.8812.512.9812.98-2.12,408-0.09%
2024/05/2318.112.9100.0012.9818.12,4130.75%
2024/05/0300.00712.3412.20-72,373-0.29%
2024/05/02512.1800.0012.2152,3820.21%
2024/04/30112.3200.0012.3212,3820.04%
2024/04/2900.001312.3712.34-132,383-0.55%
2024/04/2600.00312.1912.19-32,400-0.12%
2024/04/2400.00312.1612.17-32,423-0.12%
2024/04/19411.9400.0011.8742,3440.17%
2024/04/18212.4000.0012.4022,1850.09%
2024/04/172412.5500.0012.57242,1511.12%
2024/03/14212.1000.0012.1121,8830.11%
2024/03/13212.1800.0012.1721,8730.11%
2024/03/12512.0700.0012.1251,8620.27%
2024/03/0825.112.035012.0112.00-251,877-1.33%
2024/02/292011.3300.0011.36201,8361.09%
2024/02/1600.00111.1811.10-12,129-0.05%
2024/01/1600.00110.2610.26-12,034-0.05%
2024/01/03110.3100.0010.3012,3040.04%
2023/12/2200.00810.2910.29-82,291-0.35%
2023/12/1500.00110.3710.32-12,349-0.04%
2023/12/0800.00110.1510.13-12,267-0.04%
2023/12/07210.0900.0010.0922,2490.09%
2023/12/0100.00310.1510.16-32,152-0.14%
2023/11/240.110.1000.0010.100.12,0300.00%
2023/11/22710.1100.0010.1371,9620.36%
2023/10/1619.9600.009.9711,7410.06%
2023/10/1200.000.210.0210.06-0.21,778-0.01%
2023/09/2619.7000.009.6812,1880.05%
2023/09/1349.8200.009.8142,3230.17%
2023/08/3100.000.19.859.84-0.12,5760.00%
2023/08/2309.7800.009.7902,7520.00%
2023/08/1429.6900.009.6523,2040.06%
2023/08/0729.9800.009.9723,2000.06%
2023/08/0219.8500.009.8613,2060.03%
2023/07/25210.0200.0010.0323,0790.06%
2023/07/2409.9000.009.9303,0480.00%
2023/07/210.19.9100.009.910.13,0790.00%
2023/07/1700.00110.2410.24-13,075-0.03%
2023/07/1400.00210.2210.25-23,017-0.07%
2023/07/12310.0300.0010.0332,8310.11%
2023/07/0600.00210.019.92-22,655-0.08%
2023/06/2019.9200.009.9212,6480.04%
2023/05/18109.13249.149.12-142,590-0.54%
2023/05/1528.8300.008.8522,5650.08%
2023/04/2528.8000.008.8124,5330.04%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音