• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.14
  • 漲跌
    ▼1.19
  • 漲幅
    -3.28%
  • 成交量
    10,057張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22535.3000.0035.1452,1280.24%
2024/11/211235.6800.0036.33121,9700.61%
2024/11/15132.8400.0032.5711,7610.06%
2024/11/1300.000.234.6034.16-0.21,670-0.01%
2024/11/12235.6200.0035.8321,5590.13%
2024/11/1110.134.9000.0034.0410.11,3750.74%
2024/10/2100.00329.6029.42-31,283-0.23%
2024/10/1700.00229.0529.05-21,319-0.15%
2024/09/2300.000.626.7326.95-0.61,719-0.03%
2024/09/060.125.0900.0025.020.11,8860.01%
2024/08/2700.000.326.8126.87-0.32,045-0.01%
2024/08/05124.0000.0023.7612,3460.04%
2024/07/1700.001330.0030.03-132,252-0.58%
2024/07/1500.001528.0028.31-152,325-0.65%
2024/07/0900.00127.0927.20-12,524-0.04%
2024/07/051526.601526.5426.5302,6060.00%
2024/06/270.127.1200.0027.020.12,7800.00%
2024/06/2600.00127.1527.18-12,818-0.04%
2024/06/251.126.5000.0026.691.12,8650.04%
2024/06/240.127.1400.0026.900.12,9650.00%
2024/06/210.127.7400.0027.390.13,0200.00%
2024/06/2000.000.127.4427.50-0.13,0850.00%
2024/06/1900.00127.4427.42-13,112-0.03%
2024/06/170.127.36327.3327.33-2.93,090-0.09%
2024/06/14027.5400.0027.5203,0810.00%
2024/06/1100.001727.2127.22-173,021-0.56%
2024/06/0600.000.127.3227.29-0.12,8940.00%
2024/06/0400.00126.6626.66-12,836-0.04%
2024/05/3100.000.126.4526.45-0.12,8280.00%
2024/05/28126.73326.7326.66-22,800-0.07%
2024/05/2300.00826.8026.86-82,758-0.29%
2024/05/222.127.0100.0026.982.12,7440.08%
2024/05/17225.5600.0025.5622,5360.08%
2024/05/1500.00224.8824.85-22,473-0.08%
2024/05/140.124.6600.0024.610.12,4890.00%
2024/05/100.125.1100.0025.100.12,4400.00%
2024/05/091.124.8900.0024.881.12,4240.04%
2024/05/082.125.0300.0025.032.12,4060.09%
2024/05/07725.1600.0025.2672,3790.29%
2024/05/06224.6900.0024.6922,3420.09%
2024/05/03224.3000.0024.2922,3310.09%
2024/05/0213.123.7900.0023.8413.12,3100.56%
2024/04/25225.0100.0024.9922,1630.09%
2024/04/2400.00125.6325.64-12,124-0.05%
2024/04/233.124.9500.0024.993.12,0780.15%
2024/04/22523.8200.0023.9452,0330.25%
2024/04/19223.6500.0023.5221,9870.10%
2024/04/18623.9200.0023.8561,8850.32%
2024/04/16726.2000.0026.2771,7090.41%
2024/04/15327.1600.0027.2531,6300.18%
2024/04/11127.7100.0027.8011,4350.07%
2024/04/10327.8100.0027.8131,3540.22%
2024/04/08228.0000.0027.9621,1640.17%
2024/04/03628.4100.0028.4361,0830.55%
2024/04/02329.1100.0029.0831,0540.28%
2024/03/29129.8000.0029.8219690.10%
2024/03/28130.2700.0030.2719260.11%
2024/03/2100.00229.3529.44-2456-0.44%
2024/03/20227.1900.0027.2124450.45%
2024/03/0400.00127.2127.21-1465-0.21%
2024/02/26124.6100.0024.6814080.24%
2023/12/1100.00120.9620.93-1360-0.28%
2023/08/04119.9000.0019.8512340.43%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音