• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.48
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    11,818張
  • 產業
    上市0.00%

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/08326.5000.0026.48316,1160.02%
2024/11/07726.4800.0026.47716,0640.04%
2024/11/062.526.4600.0026.422.516,0890.02%
2024/11/051.126.4600.0026.461.116,0920.01%
2024/11/040.226.5600.0026.530.216,2400.00%
2024/11/0138.126.413526.3826.453.116,5790.02%
2024/10/302226.664826.6626.62-2616,436-0.16%
2024/10/2942.226.650.126.7126.684216,3350.26%
2024/10/28626.883626.9126.86-3016,138-0.19%
2024/10/25126.8500.0026.86116,2420.01%
2024/10/243626.8800.0026.893616,2570.22%
2024/10/22326.884026.9426.93-3716,240-0.23%
2024/10/211.226.95326.9326.85-1.816,411-0.01%
2024/10/1841.826.8800.0026.8641.816,4640.25%
2024/10/169.126.5600.0026.529.116,3190.06%
2024/10/1500.00126.5426.60-116,192-0.01%
2024/10/14226.4400.0026.48216,0910.01%
2024/10/111.226.4400.0026.531.216,0200.01%
2024/10/095.126.5700.0026.495.115,8660.03%
2024/10/083.326.5000.0026.603.315,6940.02%
2024/10/070.426.6300.0026.630.415,7800.00%
2024/10/04326.621026.7026.57-715,820-0.04%
2024/10/014.626.684026.7026.67-35.415,698-0.23%
2024/09/305826.8800.0026.765815,7450.37%
2024/09/272027.0100.0026.942015,6030.13%
2024/09/26126.861326.8926.86-1215,553-0.08%
2024/09/251326.781726.7426.84-415,464-0.03%
2024/09/24126.451026.6026.60-915,442-0.06%
2024/09/2311.126.422.126.4426.44915,3860.06%
2024/09/2020.126.3760.926.4726.33-40.915,358-0.27%
2024/09/195.126.482026.5326.45-14.915,068-0.10%
2024/09/1813827.2700.0027.2313814,8130.93% 大買/鉅額交易
2024/09/161627.1500.0027.181614,4000.11%
2024/09/1353.227.051227.0527.1041.214,1340.29%
2024/09/1200.005027.0127.03-5014,220-0.35%
2024/09/1146.126.882226.9926.8124.114,2840.17%
2024/09/10117.126.883527.0526.9082.114,0770.58% 大買/
2024/09/0912926.8300.0026.9112913,8120.93% 大買/鉅額交易
2024/09/064826.7940.627.0027.007.413,5040.06%
2024/09/0559.626.99117.426.8726.83-57.913,333-0.43% 大賣/
2024/09/0498.526.7600.0026.8298.513,1270.75%
2024/09/03115.127.4400.0027.42115.112,2170.94% 大買/鉅額交易
2024/09/0234.127.450.127.5527.423411,8640.29%
2024/08/304.127.288127.2027.29-76.911,542-0.67%
2024/08/298.527.1200.0027.118.511,5730.07%
2024/08/2836.527.1500.0027.1736.511,7140.31%
2024/08/2738.226.9800.0027.0638.211,7900.32%
2024/08/2600.007027.0326.98-7012,055-0.58%
2024/08/233226.7900.0026.863212,0890.26%
2024/08/22526.94126.9026.89412,1390.03%
2024/08/2136.126.9700.0026.9936.112,1580.30%
2024/08/142027.0000.0027.012012,3170.16%
2024/08/132126.6600.0026.732112,3820.17%
2024/08/12126.7000.0026.66112,4070.01%
2024/08/07125.91225.7925.99-112,293-0.01%
2024/08/06525.1900.0025.48512,1550.04%
2024/08/05925.227225.9124.91-6311,971-0.53%
2024/08/021126.8900.0026.791111,5450.10%
2024/08/011027.1800.0027.221011,4500.09%
2024/07/3100.00226.6626.93-211,567-0.02%
2024/07/30226.52626.6426.70-411,621-0.03%
2024/07/29227.1300.0026.87211,4760.02%
2024/07/2300.00227.0627.12-211,543-0.02%
2024/07/22127.012026.7926.77-1911,576-0.16%
2024/07/191127.141727.1727.19-611,343-0.05%
2024/07/18227.43227.5427.60011,1500.00%
2024/07/171627.533.127.5927.5112.911,0690.12%
2024/07/16627.5000.0027.52611,0940.05%
2024/07/15227.50527.4927.52-311,247-0.03%
2024/07/120.127.561027.5627.51-9.911,174-0.09%
2024/07/110.227.5700.0027.460.211,1060.00%
2024/07/100.127.2400.0027.230.111,1520.00%
2024/07/090.127.1700.0027.120.111,1100.00%
2024/07/080.127.2200.0027.190.110,8130.00%
2024/07/0500.00127.2927.26-110,604-0.01%
2024/07/042.127.215.227.3627.23-3.110,538-0.03%
2024/07/02127.2700.0027.27110,3190.01%
2024/07/0100.00127.5227.43-110,278-0.01%
2024/06/270.127.4700.0027.410.110,3010.00%
2024/06/262027.5800.0027.512010,4630.19%
2024/06/2514.127.10127.0427.4013.110,6240.12%
2024/06/2415.127.2300.0027.2415.110,6250.14%
2024/06/21527.6500.0027.63510,6120.05%
2024/06/202527.7200.0027.822510,5770.24%
2024/06/1928.227.9200.0027.8228.210,7120.26%
2024/06/184.128.182028.1728.28-15.910,616-0.15%
2024/06/17328.12228.0428.12110,7490.01%
2024/06/14027.84627.8327.96-611,107-0.05%
2024/06/131027.87427.9827.88611,4240.05%
2024/06/1200.00327.5827.65-312,098-0.02%
2024/06/0700.0030.127.1327.17-30.113,882-0.22%
2024/06/0611127.170.527.0927.16110.514,2820.77% 大買/鉅額交易
2024/06/040.126.8111426.7126.88-11415,499-0.74% 大賣/鉅額交易
2024/06/032.126.72726.7026.90-515,942-0.03%
2024/05/31126.6500.0026.64116,2300.01%
2024/05/303.226.6700.0026.673.216,7810.02%
2024/05/293.126.9000.0026.943.117,0420.02%
2024/05/2800.00227.1327.06-217,069-0.01%
2024/05/27127.0200.0027.04116,9910.01%
2024/05/24226.4200.0026.59216,9900.01%
2024/05/23726.5000.0026.61717,0050.04%
2024/05/220.126.58226.5826.60-1.917,011-0.01%
2024/05/211026.301826.4526.37-816,989-0.05%
2024/05/2011.126.318.126.4826.45316,9250.02%
2024/05/1741.126.4410.126.4926.513116,7650.18%
2024/05/161826.4900.0026.491816,6850.11%
2024/05/14026.1800.0026.22016,6340.00%
2024/05/137.126.23326.1726.174.116,6170.02%
2024/05/1000.00126.1726.33-116,547-0.01%
2024/05/09326.3100.0026.23316,5260.02%
2024/05/08426.34226.4026.51216,4460.01%
2024/05/071226.52126.4926.501116,3930.07%
2024/05/062026.47526.3026.461516,3020.09%
2024/05/03125.971526.1525.96-1416,128-0.09%
2024/05/021525.7600.0025.901516,0490.09%
2024/04/3000.00325.8725.78-315,974-0.02%
2024/04/2900.001125.5625.73-1115,851-0.07%
2024/04/26525.2000.0025.20515,6730.03%
2024/04/25125.0700.0025.13115,6140.01%
2024/04/240.125.19425.1425.26-415,616-0.03%
2024/04/2300.00224.8824.72-215,642-0.01%
2024/04/224024.64624.6524.5534.115,6730.22%
2024/04/19924.7100.0024.64915,6370.06%
2024/04/16624.7500.0024.79615,4590.04%
2024/04/120.125.39425.4225.42-415,373-0.03%
2024/04/1000.00525.4925.49-515,424-0.03%
2024/04/0900.00225.4825.51-215,497-0.01%
2024/04/03125.3000.0025.36115,4620.01%
2024/04/0121.125.13525.2425.1216.115,3950.10%
2024/03/29125.17125.4125.37015,4150.00%
2024/03/280.225.50525.6025.46-4.815,210-0.03%
2024/03/270.224.89225.3025.26-1.814,968-0.01%
2024/03/26824.7100.0024.74814,8340.05%
2024/03/25325.0000.0024.95314,6140.02%
2024/03/22525.1700.0025.13514,5810.03%
2024/03/21425.565.425.5325.62-1.414,428-0.01%
2024/03/20325.7700.0025.62314,5220.02%
2024/03/192.325.67725.5525.71-4.814,132-0.03%
2024/03/18325.0000.0025.14313,7780.02%
2024/03/1539.525.717125.7125.64-31.513,443-0.23%
2024/03/1445.225.8400.0025.7145.212,6560.36%
2024/03/1320.126.17625.9726.4214.111,5930.12%
2024/03/122.325.2200.0025.372.310,8010.02%
2024/03/118224.626924.6424.661310,4140.12%
2024/03/0816.624.76224.7124.7414.69,9730.15%
2024/03/071.424.2000.0024.571.49,2390.01%
2024/03/0622.223.851.123.7123.8621.18,7670.24%
2024/03/053.323.51123.6023.602.38,3010.03%
2024/03/043223.16323.2623.35297,7260.38%
2024/02/2700.001.122.7922.79-1.17,113-0.02%
2024/02/26522.8500.0022.8757,0500.07%
2024/02/237.122.7200.0022.697.17,0200.10%
2024/02/21222.55122.4822.5416,9110.01%
2024/02/193.322.2200.0022.343.36,8530.05%
2024/02/16122.1500.0022.1716,8500.01%
2024/02/15422.0900.0022.1146,8520.06%
2024/01/31122.1500.0022.1616,9260.01%
2024/01/3010.122.3300.0022.2710.16,9560.14%
2024/01/24122.2000.0022.1817,0100.01%
2024/01/221022.0200.0022.05107,0310.14%
2024/01/121021.9800.0021.92106,9030.14%
2024/01/09321.9800.0021.9936,9250.04%
2024/01/082022.1300.0022.11206,8980.29%
2024/01/051022.2000.0022.20106,8390.15%
2024/01/041022.1700.0022.24106,8210.15%
2023/12/29522.4000.0022.4856,6040.08%
2023/12/261022.4800.0022.47106,6000.15%
2023/12/20122.351022.3522.41-96,444-0.14%
2023/12/19122.2400.0022.3016,4110.02%
2023/12/15723.1800.0023.1476,1960.11%
2023/12/1400.00323.2123.31-36,033-0.05%
2023/12/112.522.2900.0022.352.56,3460.04%
2023/12/0800.00122.2722.31-16,378-0.02%
2023/12/07422.2000.0022.1846,4900.06%
2023/12/06522.1900.0022.2256,7150.07%
2023/12/051321.9400.0022.06136,8650.19%
2023/12/04922.0200.0022.0197,0960.13%
2023/12/01421.7800.0021.9447,3880.05%
2023/11/30221.7000.0021.8027,5000.03%
2023/11/2900.00321.7921.79-37,657-0.04%
2023/11/2200.00121.5521.60-17,336-0.01%
2023/11/2000.00121.5621.57-17,262-0.01%
2023/11/1700.001021.4921.49-107,215-0.14%
2023/11/16121.5100.0021.5517,2370.01%
2023/11/14121.4900.0021.5417,2090.01%
2023/11/13421.4600.0021.4147,1440.06%
2023/11/1000.000.121.6721.58-0.17,0440.00%
2023/11/0900.00321.6321.68-36,980-0.04%
2023/11/0700.00121.4521.46-16,786-0.01%
2023/10/311620.3000.0020.20166,3890.25%
2023/10/13220.8600.0020.8625,8120.03%
2023/09/27120.5200.0020.5515,2780.02%
2023/09/21120.3800.0020.3715,0810.02%
2023/09/190.120.7900.0020.740.14,8610.00%
2023/09/18120.8100.0020.7314,6820.02%
2023/09/1400.00221.3721.43-24,031-0.05%
2023/09/1300.001021.0621.14-103,842-0.26%
2023/09/12620.90920.9620.92-33,684-0.08%
2023/09/112020.92420.9420.93163,5150.46%
2023/09/0810.521.15921.2121.151.53,1090.05%
2023/09/071521.31121.3921.25142,8540.49%
2023/09/063021.22221.3821.36282,4771.13%
2023/09/05620.8000.0020.9661,9220.31%
2023/09/04220.6500.0020.8321,6780.12%
2023/08/14119.9500.0019.9711,2350.08%
2023/07/1900.00319.3019.25-31,076-0.28%
2023/07/03318.5900.0018.5939080.33%
2023/06/07518.3600.0018.4057810.64%
2023/05/3100.00617.9517.94-6710-0.84%
2023/05/2600.001017.7817.77-10727-1.37%
2023/05/1600.001016.9516.92-10683-1.46%
2023/05/05216.6900.0016.7026960.29%
2023/05/03316.5700.0016.6337020.43%
2023/05/0200.00116.5616.58-1715-0.14%
2023/04/2800.005016.5016.48-50738-6.77%
2023/04/2700.00116.3916.36-1745-0.13%
2023/04/26316.2500.0016.2837590.39%
2023/04/25616.3000.0016.2867580.79%
2023/04/24216.4300.0016.4227630.26%
2023/04/07216.4000.0016.4027640.26%
2023/03/1700.00215.9816.09-2745-0.27%
2023/03/16215.9200.0015.9327470.27%
2023/01/3100.00315.7615.72-3841-0.36%
2022/12/0700.00215.2415.28-2951-0.21%
2022/11/2300.00515.1815.13-5896-0.56%
2022/10/18113.8600.0013.9212,6480.04%
2022/09/14214.8700.0014.8824,2440.05%
2022/08/29214.9400.0014.9826,5310.03%
2022/08/23215.1500.0015.1428,2660.02%
2022/08/17415.3400.0015.35411,6160.03%
2022/08/15115.3000.0015.28114,7150.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－23天前
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音