群益台灣精選高息 (00919)-京城-嘉義券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33.9	23.19	19	23.16	23.18	14.9	59,896	0.02%
2025/01/20	13.5	22.98	0.1	23.01	23.04	13.4	60,067	0.02%
2025/01/17	32.4	22.96	2.1	23.00	22.92	30.4	60,470	0.05%
2025/01/16	19.5	22.94	15	22.91	22.88	4.5	60,681	0.01%
2025/01/15	35.1	22.87	3	22.92	22.79	32.1	60,642	0.05%
2025/01/14	31.1	22.85	0	0.00	22.88	31.1	60,443	0.05%
2025/01/13	159.2	22.79	4	22.71	22.71	155.2	60,444	0.26%	大買/鉅額交易
2025/01/10	36.4	23.09	6	23.09	23.11	30.4	57,916	0.05%
2025/01/09	112.4	23.32	1	23.53	23.14	111.4	57,918	0.19%	大買/鉅額交易
2025/01/08	9	23.58	1	23.59	23.56	8	56,958	0.01%
2025/01/07	6.2	23.52	4	23.52	23.55	2.2	57,150	0.00%
2025/01/06	30.1	23.54	23	23.51	23.50	7.1	57,238	0.01%
2025/01/03	5	23.37	4	23.38	23.34	1	57,204	0.00%
2025/01/02	12.6	23.31	21	23.31	23.30	-8.4	58,298	-0.01%
2024/12/31	19	23.32	1	23.39	23.38	18	58,934	0.03%
2024/12/30	8.4	23.45	1.1	23.47	23.41	7.3	61,098	0.01%
2024/12/27	3.2	23.49	0	0.00	23.47	3.2	61,417	0.01%
2024/12/26	0	0.00	5	23.53	23.53	-5	63,351	-0.01%
2024/12/25	52	23.46	36	23.45	23.45	16	63,579	0.03%
2024/12/24	14	23.47	15.3	23.48	23.42	-1.3	64,154	0.00%
2024/12/23	12.7	23.30	152	23.31	23.30	-139.3	64,241	-0.22%	大賣/鉅額交易
2024/12/20	40.4	23.23	8	23.27	23.20	32.4	64,383	0.05%
2024/12/19	93.9	23.94	102	23.95	23.97	-8.2	64,717	-0.01%	大賣/
2024/12/18	13	23.95	35	23.95	24.01	-22	66,095	-0.03%
2024/12/17	15	23.90	21.8	23.89	23.89	-6.8	66,592	-0.01%
2024/12/16	123.6	23.68	21.5	23.85	23.59	102.1	67,516	0.15%	大買/鉅額交易
2024/12/13	138.7	23.70	0.5	23.70	23.71	138.2	67,155	0.21%	大買/鉅額交易
2024/12/12	23.5	23.86	15	23.86	23.81	8.5	66,846	0.01%
2024/12/11	62.4	23.80	2	23.86	23.75	60.4	67,045	0.09%
2024/12/10	3.7	23.94	0	0.00	23.91	3.7	66,474	0.01%
2024/12/09	67.6	23.91	28	23.90	23.95	39.6	67,450	0.06%
2024/12/06	7.3	23.79	3	23.83	23.79	4.3	69,010	0.01%
2024/12/05	1.1	23.80	50	23.80	23.78	-48.9	69,042	-0.07%
2024/12/04	83	23.67	65	23.60	23.70	18	70,168	0.03%
2024/12/03	138.1	23.66	104	23.67	23.58	34.1	73,122	0.05%	大買/大賣/
2024/12/02	41.4	23.38	10	23.32	23.42	31.4	72,020	0.04%
2024/11/29	26.1	22.97	4	23.07	23.06	22.1	72,500	0.03%
2024/11/28	54.5	23.00	54	22.99	22.99	0.5	72,278	0.00%
2024/11/27	96.8	23.22	5	23.13	23.09	91.8	71,139	0.13%
2024/11/26	10.5	23.40	2	23.50	23.44	8.5	69,655	0.01%
2024/11/25	19.5	23.49	0	0.00	23.45	19.5	69,900	0.03%
2024/11/22	14.4	23.59	3	23.59	23.55	11.4	69,750	0.02%
2024/11/21	7.2	23.42	12.3	23.44	23.43	-5.1	69,992	-0.01%
2024/11/20	49.1	23.51	9	23.59	23.48	40.1	69,929	0.06%
2024/11/19	5.2	23.36	1	23.36	23.43	4.2	70,505	0.01%
2024/11/18	5.6	23.25	0	0.00	23.21	5.6	70,781	0.01%
2024/11/15	1	23.26	4	23.29	23.34	-3	70,729	0.00%
2024/11/14	42.3	23.10	0	0.00	23.07	42.3	70,780	0.06%
2024/11/13	43.6	23.19	1	23.15	23.16	42.6	70,193	0.06%
2024/11/12	47.6	23.22	4	23.24	23.18	43.6	70,223	0.06%
2024/11/11	27.5	23.30	0	0.00	23.33	27.5	69,882	0.04%
2024/11/08	4.7	23.32	7	23.48	23.33	-2.3	69,731	0.00%
2024/11/07	40.5	23.31	29	23.30	23.30	11.5	69,727	0.02%
2024/11/06	1.4	23.18	0	0.00	23.14	1.4	69,937	0.00%
2024/11/05	59.5	23.07	20	23.07	23.07	39.5	70,371	0.06%
2024/11/04	73	23.17	1	23.20	23.13	72	71,807	0.10%
2024/11/01	58.9	23.06	10	23.14	23.22	48.9	75,105	0.07%
2024/10/30	83.8	23.29	0	0.00	23.26	83.8	76,298	0.11%
2024/10/29	81.2	23.36	9	23.44	23.31	72.2	76,082	0.09%
2024/10/28	19.5	23.73	1	23.83	23.70	18.5	74,618	0.02%
2024/10/25	29.3	23.75	0	0.00	23.74	29.3	75,263	0.04%
2024/10/24	35.6	23.75	10	23.69	23.70	25.6	76,256	0.03%
2024/10/23	20.2	23.85	7	23.84	23.82	13.2	77,687	0.02%
2024/10/22	41	23.84	0.4	23.84	23.84	40.6	78,578	0.05%
2024/10/21	6.1	23.82	12	23.86	23.83	-6	81,839	-0.01%
2024/10/18	6.9	23.80	58	23.83	23.73	-51.1	83,980	-0.06%
2024/10/17	7.1	23.75	112	23.76	23.74	-104.9	85,886	-0.12%	大賣/鉅額交易
2024/10/16	29.3	23.63	29	23.59	23.59	0.3	86,979	0.00%
2024/10/15	38.3	23.64	3	23.62	23.60	35.3	87,447	0.04%
2024/10/14	31.1	23.42	31	23.43	23.46	0.1	87,796	0.00%
2024/10/11	88.5	23.39	10	23.38	23.36	78.5	89,705	0.09%
2024/10/09	23.2	23.28	0	0.00	23.25	23.2	90,014	0.03%
2024/10/08	60.1	23.22	0	0.00	23.23	60.1	89,928	0.07%
2024/10/07	44.5	23.36	6.2	23.36	23.35	38.3	89,723	0.04%
2024/10/04	112.5	23.35	4.9	23.35	23.34	107.6	89,788	0.12%	大買/鉅額交易
2024/10/01	20.2	23.70	24	23.69	23.67	-3.8	87,828	0.00%
2024/09/30	67.8	23.74	3	23.76	23.68	64.8	88,044	0.07%
2024/09/27	17.1	24.07	7.3	24.11	24.03	9.8	86,353	0.01%
2024/09/26	2	24.04	51.2	24.13	24.03	-49.2	86,789	-0.06%
2024/09/25	23	23.96	20	23.96	23.95	3	87,486	0.00%
2024/09/24	22.3	23.61	24	23.73	23.74	-1.7	87,696	0.00%
2024/09/23	104.9	23.61	5	23.66	23.61	99.9	87,824	0.11%	大買/
2024/09/20	72	24.25	62	24.21	24.18	10	87,066	0.01%
2024/09/19	101.3	24.08	12	24.08	24.13	89.3	86,204	0.10%	大買/
2024/09/18	80.6	24.09	9	24.17	24.02	71.6	88,449	0.08%
2024/09/16	61.7	24.05	21.2	24.09	24.09	40.5	90,121	0.04%
2024/09/13	101.4	24.06	3	24.05	24.03	98.4	91,238	0.11%	大買/
2024/09/12	30.5	24.12	2	24.14	24.05	28.5	92,888	0.03%
2024/09/11	20.4	23.78	12	23.92	23.85	8.4	93,461	0.01%
2024/09/10	113	23.83	18	24.07	23.78	95	94,027	0.10%	大買/
2024/09/09	168.3	23.93	0	0.00	23.92	168.3	93,352	0.18%	大買/鉅額交易
2024/09/06	22.1	24.16	2	24.27	24.20	20.1	92,285	0.02%
2024/09/05	47.4	24.27	0	0.00	24.09	47.4	92,425	0.05%
2024/09/04	177.8	24.18	60	24.40	24.23	117.8	92,078	0.13%	大買/鉅額交易
2024/09/03	86.2	24.91	0	0.00	24.86	86.2	88,835	0.10%
2024/09/02	19.2	24.86	2	24.99	24.83	17.2	87,964	0.02%
2024/08/30	4	24.95	27	24.99	24.90	-23	87,960	-0.03%
2024/08/29	13	24.74	12	24.52	24.80	1	89,206	0.00%
2024/08/28	17.5	24.64	2	24.63	24.65	15.5	90,454	0.02%
2024/08/27	53.2	24.58	1	24.60	24.58	52.2	91,708	0.06%
2024/08/26	43	24.78	25	24.86	24.73	18	92,033	0.02%
2024/08/23	17.3	24.62	121	24.51	24.70	-103.7	92,529	-0.11%	大賣/鉅額交易
2024/08/22	4.4	24.73	15.5	24.73	24.72	-11.1	92,687	-0.01%
2024/08/21	23.1	24.78	28	24.80	24.72	-4.9	93,547	-0.01%
2024/08/20	55	25.05	12	25.09	24.98	43	93,182	0.05%
2024/08/19	14	24.99	51	24.96	24.94	-37	93,535	-0.04%
2024/08/16	5	24.74	3	24.68	24.70	2	93,874	0.00%
2024/08/15	20	24.48	4	24.41	24.34	16	94,062	0.02%
2024/08/14	41	24.38	15	24.42	24.42	26	94,850	0.03%
2024/08/13	70.2	24.14	2.1	24.20	24.10	68.1	94,975	0.07%
2024/08/12	2.1	24.12	9	24.12	24.13	-7	95,772	-0.01%
2024/08/09	39.4	23.80	2	23.85	23.67	37.4	96,392	0.04%
2024/08/08	21.7	23.29	0	0.00	23.27	21.7	96,921	0.02%
2024/08/07	50.1	23.07	7	23.56	23.57	43.1	97,015	0.04%
2024/08/06	65.2	22.59	10	22.44	22.83	55.2	96,586	0.06%
2024/08/05	127.6	22.49	205.1	23.13	22.26	-77.5	94,749	-0.08%	大買/大賣/
2024/08/02	103.8	24.10	45	24.07	24.05	58.8	90,781	0.06%	大買/
2024/08/01	28	24.67	2	24.68	24.64	26	88,620	0.03%
2024/07/31	31.3	24.29	1	24.32	24.36	30.3	88,498	0.03%
2024/07/30	41.3	24.15	15	24.07	24.37	26.2	88,213	0.03%
2024/07/29	56	24.44	0	0.00	24.30	56	87,769	0.06%
2024/07/26	75.2	24.31	12	24.32	24.48	63.2	87,172	0.07%
2024/07/23	38.6	24.73	10	24.72	24.78	28.6	85,818	0.03%
2024/07/22	137.3	24.41	16	24.49	24.44	121.3	84,973	0.14%	大買/鉅額交易
2024/07/19	86.9	25.04	6	25.00	25.00	80.9	81,988	0.10%
2024/07/18	138.5	25.24	8	25.26	25.39	130.5	80,168	0.16%	大買/鉅額交易
2024/07/17	54.1	25.64	2	25.64	25.60	52.1	78,556	0.07%
2024/07/16	100.7	25.75	5	25.70	25.70	95.7	79,205	0.12%
2024/07/15	13.1	25.78	1.1	25.83	25.78	12	81,197	0.01%
2024/07/12	146.2	25.83	1	25.86	25.79	145.2	80,957	0.18%	大買/鉅額交易
2024/07/11	15.7	26.10	10.1	26.12	26.05	5.6	79,384	0.01%
2024/07/10	4.2	26.08	10	26.09	26.06	-5.8	82,745	-0.01%
2024/07/09	8.5	26.07	111	26.15	26.06	-102.5	83,135	-0.12%	大賣/鉅額交易
2024/07/08	22.2	26.00	18	26.00	26.03	4.3	82,606	0.01%
2024/07/05	17.1	26.07	27.1	26.06	26.04	-10	81,891	-0.01%
2024/07/04	6	26.04	6.8	26.13	26.03	-0.8	82,107	0.00%
2024/07/03	0	26.10	8	26.10	26.02	-8	81,928	-0.01%
2024/07/02	25.9	26.06	11	26.09	26.00	14.9	82,720	0.02%
2024/07/01	3.1	26.03	8	26.21	26.14	-4.9	82,476	-0.01%
2024/06/28	118.1	25.89	0	0.00	25.85	118.1	81,962	0.14%	大買/鉅額交易
2024/06/27	50.7	25.80	2	25.81	25.80	48.7	82,960	0.06%
2024/06/26	25.1	25.89	35	25.89	25.89	-9.9	85,090	-0.01%
2024/06/25	61.4	25.72	0	0.00	25.72	61.4	87,926	0.07%
2024/06/24	106.9	25.95	102.9	25.92	25.90	4	88,570	0.00%	大買/大賣/
2024/06/21	75.2	26.92	78	26.91	26.94	-2.8	89,765	0.00%
2024/06/20	67	27.06	31.5	27.06	27.08	35.5	88,580	0.04%
2024/06/19	44.2	26.97	26	26.99	26.98	18.2	91,335	0.02%
2024/06/18	61	26.58	43.1	26.57	26.70	17.9	92,654	0.02%
2024/06/17	27.2	26.39	8	26.43	26.40	19.2	99,058	0.02%
2024/06/14	115.4	26.23	89	26.24	26.27	26.4	101,893	0.03%	大買/
2024/06/13	22.3	26.25	43	26.29	26.23	-20.7	104,883	-0.02%
2024/06/12	27.3	25.96	63	25.98	26.01	-35.7	109,816	-0.03%
2024/06/11	70	26.01	34.3	26.01	25.98	35.7	116,935	0.03%
2024/06/07	52.2	26.03	3.3	26.09	26.13	48.9	120,892	0.04%
2024/06/06	40	25.91	25	25.99	26.00	15	122,932	0.01%
2024/06/05	37.5	25.83	24.1	25.80	25.83	13.3	126,032	0.01%
2024/06/04	76.4	25.75	40.2	25.75	25.73	36.2	132,246	0.03%
2024/06/03	85.7	25.86	2	25.98	25.83	83.7	134,386	0.06%
2024/05/31	42.3	25.77	0.3	25.90	25.74	42	136,069	0.03%
2024/05/30	20.3	25.87	23.1	25.81	25.93	-2.8	137,202	0.00%
2024/05/29	33.1	25.96	15.4	26.02	25.94	17.7	138,939	0.01%
2024/05/28	5.6	25.95	6.4	25.97	25.94	-0.8	142,653	0.00%
2024/05/27	5	25.91	4.7	25.93	25.90	0.3	143,496	0.00%
2024/05/24	26.2	25.46	0	0.00	25.54	26.2	144,631	0.02%
2024/05/23	4.1	25.52	7	25.58	25.49	-2.9	145,232	0.00%
2024/05/22	2.2	25.47	8	25.44	25.47	-5.8	146,369	0.00%
2024/05/21	14.2	25.29	19	25.30	25.25	-4.9	147,135	0.00%
2024/05/20	7.2	25.22	3	25.41	25.34	4.2	147,725	0.00%
2024/05/17	1.2	25.19	2.2	25.25	25.20	-1	148,382	0.00%
2024/05/16	3.5	25.20	21	25.23	25.28	-17.5	148,766	-0.01%
2024/05/15	22	24.97	13	24.92	24.92	9	148,620	0.01%
2024/05/14	73	25.02	7	25.03	25.05	66	148,661	0.04%
2024/05/13	29.1	24.89	0	0.00	24.88	29.1	148,384	0.02%
2024/05/10	25.1	24.83	156.2	24.83	24.80	-131.2	148,223	-0.09%	大賣/鉅額交易
2024/05/09	38.2	24.78	11	24.81	24.74	27.2	148,003	0.02%
2024/05/08	72	24.70	150	24.76	24.73	-78	147,872	-0.05%	大賣/
2024/05/07	100.1	24.77	3	24.88	24.77	97.1	147,846	0.07%
2024/05/06	4.6	24.75	26	24.80	24.73	-21.4	147,849	-0.01%
2024/05/03	13.5	24.70	19	24.75	24.57	-5.5	148,225	0.00%
2024/05/02	15.6	24.59	3	24.60	24.57	12.6	148,431	0.01%
2024/04/30	21.7	24.76	0	0.00	24.72	21.7	148,178	0.01%
2024/04/29	39	24.83	47.1	24.79	24.82	-8.1	148,015	-0.01%
2024/04/26	49	24.42	8	24.46	24.45	41	147,977	0.03%
2024/04/25	6.2	24.29	21	24.32	24.28	-14.8	148,035	-0.01%
2024/04/24	40.4	24.17	84	24.31	24.46	-43.6	148,723	-0.03%
2024/04/23	39	23.77	5	23.92	23.74	34	150,733	0.02%
2024/04/22	74.8	23.87	109	23.92	23.67	-34.2	150,864	-0.02%	大賣/
2024/04/19	88.3	24.19	0	0.00	24.15	88.3	149,519	0.06%
2024/04/18	14.3	24.69	0.8	24.74	24.73	13.5	146,899	0.01%
2024/04/17	21	24.77	158.4	24.74	24.80	-137.4	147,195	-0.09%	大賣/鉅額交易
2024/04/16	190.3	24.65	36.2	24.64	24.54	154.1	147,572	0.10%	大買/鉅額交易
2024/04/15	42.1	25.16	68	25.22	25.22	-25.9	145,890	-0.02%
2024/04/12	5.3	25.34	3	25.36	25.35	2.3	146,094	0.00%
2024/04/11	13	25.20	103	25.22	25.25	-90	146,613	-0.06%	大賣/
2024/04/10	283.1	25.32	24	25.29	25.30	259.1	146,768	0.18%	大買/鉅額交易
2024/04/09	7.9	25.15	16	25.15	25.20	-8.1	147,826	-0.01%
2024/04/08	29.8	25.11	1	25.15	25.17	28.8	148,419	0.02%
2024/04/03	6.8	25.22	17	25.14	25.19	-10.2	148,023	-0.01%
2024/04/02	15.1	25.18	21.8	25.18	25.21	-6.7	148,633	0.00%
2024/04/01	45.1	25.08	91	25.14	25.04	-45.9	148,680	-0.03%
2024/03/29	80.8	25.24	7	25.35	25.26	73.8	147,719	0.05%
2024/03/28	113.9	25.51	61	25.56	25.32	52.9	146,767	0.04%	大買/
2024/03/27	64.6	25.32	114.5	25.49	25.51	-50	143,555	-0.03%	大賣/
2024/03/26	118.3	24.97	43.5	24.81	24.99	74.9	143,019	0.05%	大買/
2024/03/25	37	25.34	80	25.45	25.30	-43	139,285	-0.03%
2024/03/22	174.2	25.51	34	25.47	25.40	140.2	139,110	0.10%	大買/鉅額交易
2024/03/21	85.1	25.99	187	25.97	25.96	-101.9	137,121	-0.07%	大賣/鉅額交易
2024/03/20	123.6	26.49	19	26.79	26.13	104.6	137,282	0.08%	大買/鉅額交易
2024/03/19	125.4	26.05	244	25.78	26.16	-118.6	132,690	-0.09%	大買/大賣/鉅額交易
2024/03/18	49.2	25.25	7.5	25.21	25.46	41.7	131,688	0.03%
2024/03/15	402.4	25.91	98	25.92	25.83	304.4	130,327	0.23%	大買/鉅額交易
2024/03/14	441	26.40	286.2	26.23	26.09	154.8	126,365	0.12%	大買/大賣/鉅額交易
2024/03/13	72.9	26.85	15	26.87	26.92	57.9	119,471	0.05%
2024/03/12	41.2	26.30	55	26.28	26.38	-13.8	116,236	-0.01%
2024/03/11	234	25.85	23	26.00	25.81	211	114,510	0.18%	大買/鉅額交易
2024/03/08	138.8	26.23	227	26.08	25.95	-88.3	112,360	-0.08%	大買/大賣/
2024/03/07	251.8	25.66	45	25.74	25.86	206.8	107,090	0.19%	大買/鉅額交易
2024/03/06	116.2	25.10	95	25.18	25.22	21.2	104,741	0.02%	大買/
2024/03/05	148.7	24.70	16	24.83	24.85	132.7	101,789	0.13%	大買/鉅額交易
2024/03/04	76.3	24.49	48	24.52	24.61	28.3	99,727	0.03%
2024/03/01	83.8	24.30	23	24.28	24.25	60.8	97,326	0.06%
2024/02/29	59.6	24.04	4	24.04	24.03	55.6	93,328	0.06%
2024/02/27	87.7	23.85	69	23.79	23.90	18.7	92,043	0.02%
2024/02/26	56.7	23.69	22.7	23.70	23.83	34	90,559	0.04%
2024/02/23	11.9	23.81	28	23.79	23.63	-16.1	89,871	-0.02%
2024/02/22	41	23.32	16	23.40	23.62	25	88,255	0.03%
2024/02/21	12.3	22.98	6	23.03	23.06	6.3	87,138	0.01%
2024/02/20	9	22.95	73	22.98	22.97	-64	86,225	-0.07%
2024/02/19	15.4	22.57	5	22.60	22.61	10.4	84,801	0.01%
2024/02/16	9	22.56	6	22.55	22.54	3	84,196	0.00%
2024/02/15	8.2	22.35	31	22.38	22.41	-22.8	83,605	-0.03%
2024/02/05	19.3	22.19	0	0.00	22.21	19.3	82,658	0.02%
2024/02/02	18	22.26	21	22.30	22.23	-3	82,111	0.00%
2024/02/01	0	0.00	3.1	22.25	22.23	-3.1	81,671	0.00%