永豐ESG低碳高息 (00930)-京城-嘉義券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
18.52
漲跌
▲0.02
漲幅
+0.11%
成交量
12,872張
產業
上市
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	18.49	0	0.00	18.52	2	5,696	0.04%
2024/11/19	7.5	18.47	0	0.00	18.47	7.5	5,263	0.14%
2024/11/18	16	18.41	0	0.00	18.35	16	4,976	0.32%
2024/11/15	0.2	18.45	0	0.00	18.41	0.2	4,821	0.00%
2024/11/14	7.1	18.39	0	0.00	18.37	7.1	4,743	0.15%
2024/11/13	8	18.57	0	0.00	18.59	8	4,554	0.18%
2024/11/12	15	18.64	0	0.00	18.62	15	4,457	0.34%
2024/11/11	27	18.79	0	0.00	18.85	27	4,184	0.65%
2024/11/08	2.1	18.97	0	0.00	18.93	2.1	3,974	0.05%
2024/11/07	10	18.94	0	0.00	18.97	10	3,868	0.26%
2024/11/06	1	18.83	0	0.00	18.80	1	3,770	0.03%
2024/11/05	21	18.74	0	0.00	18.74	21	3,691	0.57%
2024/11/04	2	18.86	0	0.00	18.80	2	3,555	0.06%
2024/11/01	52.1	18.63	1	18.62	18.75	51.1	3,385	1.51%
2024/10/24	1	19.18	0	0.00	19.13	1	3,212	0.03%
2024/10/15	0.1	19.16	0	0.00	19.14	0.1	3,491	0.00%
2024/10/11	0	0.00	0.3	19.05	18.99	-0.3	3,494	-0.01%
2024/10/08	0.1	19.06	0	0.00	18.95	0.1	3,480	0.00%
2024/10/07	0	0.00	0.1	19.07	19.06	-0.1	3,481	0.00%
2024/10/04	0	0.00	0.4	18.94	18.94	-0.4	3,475	-0.01%
2024/10/01	0.1	18.99	0	0.00	18.97	0.1	3,475	0.00%
2024/09/30	7	19.03	0	0.00	18.99	7	3,483	0.20%
2024/09/24	1.3	18.83	0	0.00	18.84	1.3	3,410	0.04%
2024/09/20	0.2	18.78	0	0.00	18.71	0.2	3,381	0.01%
2024/09/19	8	19.07	0	0.00	19.06	8	3,334	0.24%
2024/09/18	7	19.01	0	0.00	18.98	7	3,212	0.22%
2024/09/11	6	18.75	1	18.76	18.75	5	2,968	0.17%
2024/09/10	3	18.82	1	18.86	18.81	2	2,932	0.07%
2024/09/06	2	18.97	0	0.00	19.02	2	2,821	0.07%
2024/09/05	11	18.95	5	18.95	18.98	6	2,756	0.22%
2024/09/04	4	18.97	0	0.00	18.96	4	2,684	0.15%
2024/09/03	4	19.62	0	0.00	19.58	4	2,495	0.16%
2024/09/02	0.1	19.60	0	0.00	19.54	0.1	2,424	0.00%
2024/08/30	1	19.61	0	0.00	19.60	1	2,421	0.04%
2024/08/27	6	19.40	0	0.00	19.49	6	2,478	0.24%
2024/08/23	0	0.00	1	19.29	19.45	-1	2,512	-0.04%
2024/08/22	0.2	19.50	0	0.00	19.46	0.2	2,538	0.01%
2024/08/21	2	19.48	0	0.00	19.47	2	2,589	0.08%
2024/08/13	0	0.00	0.5	19.12	19.15	-0.5	2,845	-0.02%
2024/08/07	1	18.70	0	0.00	18.78	1	2,912	0.03%
2024/08/06	1	18.27	0	0.00	18.28	1	2,916	0.03%
2024/08/05	1	17.99	1	18.01	17.95	0	2,840	0.00%
2024/08/02	5	19.51	0	0.00	19.47	5	2,766	0.18%
2024/08/01	1.1	19.93	0	0.00	19.94	1.1	2,731	0.04%
2024/07/31	1.1	19.67	0	0.00	19.69	1.1	2,742	0.04%
2024/07/30	1	19.40	0	0.00	19.64	1	2,753	0.04%
2024/07/29	0.2	19.79	0	0.00	19.73	0.2	2,714	0.01%
2024/07/22	3	20.38	0	0.00	20.32	3	2,584	0.12%
2024/07/10	1	21.41	0	0.00	21.39	1	2,530	0.04%
2024/07/05	0	0.00	0.2	21.21	21.19	-0.2	2,499	-0.01%
2024/07/03	1	21.29	1.1	21.13	21.13	-0.1	2,491	0.00%
2024/07/02	0.1	21.23	0	0.00	21.05	0.1	2,472	0.01%
2024/06/18	0.1	21.24	0	0.00	21.26	0.1	2,768	0.00%
2024/06/13	0	0.00	0.3	21.08	21.11	-0.3	3,004	-0.01%
2024/06/11	0	0.00	2	20.72	20.72	-2	3,029	-0.07%
2024/06/03	0	0.00	2	20.43	20.64	-2	3,234	-0.06%
2024/05/31	0	0.00	1	20.48	20.29	-1	3,272	-0.03%
2024/05/30	0.1	20.39	0	0.00	20.36	0.1	3,279	0.00%
2024/05/29	0.1	20.68	0	0.00	20.60	0.1	3,284	0.00%
2024/05/28	2	20.63	0	0.00	20.65	2	3,274	0.06%
2024/05/27	0.4	20.58	0	0.00	20.58	0.4	3,254	0.01%
2024/05/24	0.1	20.31	0	0.00	20.30	0.1	3,230	0.00%
2024/05/23	0	20.36	0	0.00	20.36	0	3,234	0.00%
2024/05/22	0	0.00	8	20.77	20.80	-8	3,234	-0.25%
2024/05/21	1	20.48	0	0.00	20.49	1	3,177	0.03%
2024/05/20	0	0.00	1	20.51	20.50	-1	3,141	-0.03%
2024/05/10	0.1	20.17	0	0.00	20.25	0.1	3,122	0.00%
2024/05/02	0.1	20.12	0	0.00	20.10	0.1	3,227	0.00%
2024/04/23	0.2	19.30	0	0.00	19.27	0.2	3,731	0.01%
2024/04/19	0.3	19.69	0	0.00	19.58	0.3	4,264	0.01%
2024/04/17	0.1	20.05	0	0.00	20.03	0.1	4,682	0.00%
2024/04/16	0	0.00	2	19.85	19.88	-2	4,917	-0.04%
2024/04/09	0.3	20.40	0	0.00	20.44	0.3	5,956	0.01%
2024/04/08	0.2	20.37	0	0.00	20.42	0.2	6,134	0.00%
2024/04/02	2.4	20.37	0	0.00	20.47	2.4	6,514	0.04%
2024/04/01	8.1	20.27	0	0.00	20.21	8.1	6,690	0.12%
2024/03/28	0.2	20.41	1	20.45	20.42	-0.8	6,579	-0.01%
2024/03/27	0.2	20.40	0	0.00	20.40	0.2	6,558	0.00%
2024/03/25	0.1	20.50	0	0.00	20.40	0.1	6,499	0.00%
2024/03/22	10	20.61	2	20.68	20.60	8	6,489	0.12%
2024/03/21	0.3	21.03	5	20.94	20.93	-4.7	6,436	-0.07%
2024/03/20	0	0.00	1	21.46	21.29	-1	6,316	-0.02%
2024/03/19	0	0.00	1	21.11	21.27	-1	6,164	-0.02%
2024/03/18	1	20.55	0	0.00	20.86	1	6,100	0.02%
2024/03/13	1	20.50	0	0.00	20.69	1	6,026	0.02%
2024/03/12	1	20.13	0	0.00	20.39	1	5,965	0.02%
2024/03/11	0.2	20.04	20	20.01	19.99	-19.9	5,947	-0.33%
2024/03/08	3	20.28	10	20.04	20.03	-7	5,929	-0.12%
2024/03/07	4	20.04	0	0.00	20.18	4	5,846	0.07%
2024/03/05	0.3	19.33	1	19.43	19.44	-0.7	5,755	-0.01%
2024/03/04	20	19.32	0	0.00	19.28	20	5,780	0.35%
2024/03/01	0.2	19.01	0	0.00	18.94	0.2	5,775	0.00%
2024/02/29	0.2	18.93	0	0.00	18.95	0.2	5,781	0.00%
2024/02/26	0.1	18.99	1	18.95	19.02	-0.9	5,763	-0.02%
2024/02/23	0.1	19.00	0	0.00	18.96	0.1	5,761	0.00%
2024/02/22	0.1	18.85	0	0.00	18.86	0.1	5,725	0.00%
2024/02/20	0	0.00	17	18.41	18.42	-17	5,704	-0.30%
2024/02/19	0.1	18.09	0	0.00	18.14	0.1	5,665	0.00%
2024/02/16	0.2	18.10	0	0.00	18.07	0.2	5,661	0.00%
2024/02/15	0	0.00	3	17.89	17.94	-3	5,671	-0.05%
2024/01/31	17	17.80	0	0.00	17.86	17	5,695	0.30%
2024/01/30	0	0.00	3	17.89	17.87	-3	5,703	-0.05%
2024/01/29	0	0.00	2	17.84	17.95	-2	5,758	-0.03%
2024/01/25	0	0.00	1	17.91	17.90	-1	5,729	-0.02%
2024/01/17	1	17.60	0	0.00	17.56	1	5,398	0.02%
2024/01/16	1	17.90	0	0.00	17.96	1	5,221	0.02%
2024/01/15	1.1	18.00	0	0.00	18.00	1.1	4,900	0.02%
2024/01/11	1	17.91	0	0.00	17.90	1	4,429	0.02%
2024/01/09	0.1	17.93	0	0.00	17.87	0.1	3,942	0.00%
2024/01/05	11	17.95	3	17.94	17.94	8	3,524	0.23%
2024/01/04	0	0.00	21	17.99	18.02	-21	3,298	-0.64%
2023/12/26	1	18.25	0	0.00	18.29	1	2,108	0.05%
2023/12/22	2	18.02	0	0.00	18.08	2	2,121	0.09%
2023/12/21	4	18.01	0	0.00	18.07	4	2,126	0.19%
2023/12/15	2	18.48	0	0.00	18.43	2	2,148	0.09%
2023/12/05	1	17.63	0	0.00	17.69	1	2,174	0.05%
2023/11/29	0	0.00	1	17.68	17.68	-1	2,280	-0.04%
2023/11/28	9	17.59	8	17.53	17.61	1	2,257	0.04%
2023/11/21	2	17.24	0	0.00	17.22	2	2,323	0.09%
2023/11/13	3	16.87	0	0.00	16.88	3	2,321	0.13%
2023/11/06	0	0.00	1	16.55	16.69	-1	2,391	-0.04%
2023/10/26	7	16.02	0	0.00	15.98	7	2,541	0.28%
2023/10/13	1	16.30	5	16.25	16.33	-4	2,961	-0.14%
2023/10/11	0	0.00	2	16.18	16.20	-2	3,240	-0.06%
2023/10/06	1	15.98	0	0.00	15.97	1	4,028	0.02%
2023/10/04	2	15.75	0	0.00	15.88	2	4,113	0.05%
2023/10/02	0	0.00	1	15.95	15.96	-1	4,215	-0.02%
2023/09/27	10	15.72	0	0.00	15.75	10	4,309	0.23%
2023/09/25	1	16.00	0	0.00	15.99	1	4,399	0.02%
2023/09/21	1	15.94	0	0.00	15.82	1	4,528	0.02%
2023/09/20	7	16.16	0	0.00	16.05	7	4,555	0.15%
2023/09/19	1	16.36	0	0.00	16.31	1	4,585	0.02%
2023/08/23	0	0.00	15	15.09	15.11	-15	5,810	-0.26%
2023/08/18	3	14.88	0	0.00	14.87	3	6,329	0.05%
2023/08/14	2	14.85	0	0.00	14.82	2	7,182	0.03%
2023/08/10	3	14.91	0	0.00	14.96	3	7,600	0.04%
2023/08/09	3	15.08	0	0.00	15.11	3	7,614	0.04%
2023/08/02	6	15.16	0	0.00	15.17	6	8,770	0.07%
2023/07/28	0	0.00	5	15.25	15.25	-5	9,662	-0.05%
2023/07/27	4	15.20	0	0.00	15.19	4	10,257	0.04%
2023/07/26	5	15.06	0	0.00	15.05	5	11,030	0.05%
2023/07/25	1	15.14	0	0.00	15.13	1	11,552	0.01%
2023/07/24	6	15.11	0	0.00	15.14	6	12,597	0.05%
2023/07/21	10	15.08	0	0.00	15.18	10	13,814	0.07%
2023/07/14	1	15.25	0	0.00	15.25	1	31,237	0.00%
2023/07/13	2	15.28	0	0.00	15.11	2	49,342	0.00%