• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00015.0515.0406,8510.00%
2025/01/0700.007.115.2915.27-7.17,320-0.10%
2025/01/0600.00215.3215.33-27,363-0.03%
2024/12/30115.31615.3115.30-57,719-0.06%
2024/12/1800.00515.4015.47-58,114-0.06%
2024/12/10215.7300.0015.7028,3590.02%
2024/12/09215.780.115.7815.8128,4480.02%
2024/12/0500.001015.7415.72-108,685-0.12%
2024/12/0400.0026.615.7115.71-26.68,922-0.30%
2024/11/2600.00715.8515.82-711,306-0.06%
2024/11/2200.00315.8015.74-311,515-0.03%
2024/11/2100.001315.6215.68-1311,640-0.11%
2024/11/2000.0010.215.7215.63-10.211,689-0.09%
2024/11/191015.68615.7315.74411,8190.03%
2024/11/1500.00315.7515.73-311,938-0.03%
2024/11/14215.7500.0015.67211,9990.02%
2024/11/12115.8000.0015.77112,5220.01%
2024/11/110.115.833515.9215.90-34.912,741-0.27%
2024/11/0800.004115.9915.88-4112,949-0.32%
2024/11/0700.00415.9315.94-413,162-0.03%
2024/11/0600.002015.7815.73-2013,267-0.15%
2024/11/0400.003415.8815.84-3413,981-0.24%
2024/11/010.315.7900.0015.900.314,4200.00%
2024/10/300.215.9500.0015.910.214,8030.00%
2024/10/292315.97115.9415.912214,8790.15%
2024/10/2500.00616.1216.12-615,162-0.04%
2024/10/241416.1100.0016.091415,2950.09%
2024/10/231216.18116.2116.151115,5220.07%
2024/10/22116.2000.0016.21115,6470.01%
2024/10/2100.00216.2816.25-216,193-0.01%
2024/10/180.116.234116.2916.21-40.916,721-0.24%
2024/10/1700.00516.2416.24-517,306-0.03%
2024/10/1600.00216.2016.17-217,783-0.01%
2024/10/110.116.203.116.1616.15-318,634-0.02%
2024/10/091.116.17116.2516.150.119,0160.00%
2024/10/08516.2300.0016.24519,2600.03%
2024/10/041.116.3000.0016.271.120,8690.01%
2024/09/3020.216.4500.0016.4220.221,4980.09%
2024/09/27116.5600.0016.56122,0990.00%
2024/09/19116.4000.0016.37127,9920.00%
2024/09/1600.00216.3516.32-229,810-0.01%
2024/09/1200.00216.2816.27-232,151-0.01%
2024/09/0900.001216.2416.27-1235,858-0.03%
2024/09/052116.40216.5216.291936,9790.05%
2024/09/04816.2873.516.3816.30-65.538,191-0.17%
2024/09/032116.7418316.7516.75-16238,915-0.42% 大賣/鉅額交易
2024/09/02216.9100.0016.93238,7670.01%
2024/08/301316.9200.0016.901340,3520.03%
2024/08/295716.8500.0016.865741,8520.14%
2024/08/28116.8600.0016.86141,7720.00%
2024/08/271.116.82116.7216.840.141,7190.00%
2024/08/2610.216.85216.9516.818.241,6440.02%
2024/08/232.116.72116.7216.751.141,5830.00%
2024/08/2110016.85216.8516.829841,3830.24%
2024/08/2000.00316.9116.85-341,344-0.01%
2024/08/191.116.8700.0016.821.141,4200.00%
2024/08/16116.8900.0016.84141,2530.00%
2024/08/152.116.7700.0016.722.141,1110.01%
2024/08/14516.960.316.9716.934.740,9700.01%
2024/08/1300.000.516.7516.76-0.540,6850.00%
2024/08/1210.116.6900.0016.7110.140,6970.02%
2024/08/09616.6700.0016.60640,5370.01%
2024/08/081.116.4000.0016.351.140,3430.00%
2024/08/073.116.4700.0016.533.140,2260.01%
2024/08/053816.028.416.0815.8129.639,1880.08%
2024/08/021717.242.117.2317.2014.938,1280.04%
2024/08/01217.42217.4717.51037,6580.00%
2024/07/310.317.3000.0017.280.337,5900.00%
2024/07/30517.0400.0017.19537,5960.01%
2024/07/2900.00917.3517.30-937,318-0.02%
2024/07/265.317.2900.0017.375.337,1220.01%
2024/07/2313.217.60317.5817.5810.236,8480.03%
2024/07/222117.40217.4217.491936,6580.05%
2024/07/1915.417.802317.7517.76-7.636,049-0.02%
2024/07/1812.617.98617.9918.026.635,4700.02%
2024/07/1714.518.205418.2318.15-39.634,744-0.11%
2024/07/168.418.2700.0018.258.434,2370.02%
2024/07/1548.118.2430.118.2618.251834,1120.05%
2024/07/1232.718.39718.4218.4325.733,6360.08%
2024/07/1165.418.4000.0018.3965.433,2930.20%
2024/07/102418.3600.0018.342432,9340.07%
2024/07/0929.318.3100.0018.3229.332,6300.09%
2024/07/0810.518.455618.4518.45-45.531,325-0.15%
2024/07/054.218.49518.5318.49-0.830,7810.00%
2024/07/0427.318.5127.618.5118.48-0.330,4180.00%
2024/07/0315.418.43218.4818.4013.429,9600.04%
2024/07/0269.118.4673618.4618.38-666.929,274-2.28% 大賣/鉅額交易
2024/07/014918.5700.0018.614927,8810.18%
2024/06/2811.318.5000.0018.4811.326,9900.04%
2024/06/2749.318.5300.0018.5049.326,1790.19%
2024/06/2669.518.6360.118.6318.599.425,1970.04%
2024/06/25257.218.572018.5418.61237.224,2140.98% 大買/鉅額交易
2024/06/24320.518.693018.7018.65290.523,3241.25% 大買/鉅額交易
2024/06/2121.418.783618.7818.78-14.622,315-0.07%
2024/06/20269.518.8100.0018.81269.521,4491.26% 大買/鉅額交易
2024/06/1979.518.991119.0118.9568.520,3940.34%
2024/06/187419.30319.3119.227118,9260.37%
2024/06/177419.86131.319.7619.86-57.317,355-0.33% 大賣/
2024/06/142919.611519.5319.631415,8800.09%
2024/06/1362.519.29419.2819.3458.515,0260.39%
2024/06/128.519.085.219.0719.113.314,3620.02%
2024/06/117818.7800.0018.707813,5550.58%
2024/06/0755.418.7600.0018.7155.412,0930.46%
2024/06/0669.418.96118.9518.9168.410,7200.64%
2024/06/05172.219.101019.1519.13162.29,2731.75% 大買/鉅額交易
2024/06/0437.118.903.318.9118.9433.87,6940.44%
2024/06/03218.270.218.2618.281.86,1690.03%
2024/05/31518.2600.0018.1056,1870.08%
2024/05/301.218.0600.0018.081.26,1580.02%
2024/05/2810.318.0900.0018.1110.36,1410.17%
2024/05/2710.118.1000.0018.0510.16,1460.16%
2024/05/24117.8000.0017.9416,1400.02%
2024/05/230.217.9800.0017.960.26,1140.00%
2024/05/220.118.1200.0018.120.16,0410.00%
2024/05/201018.1100.0018.08106,1600.16%
2024/05/160.118.1600.0018.110.16,0350.00%
2024/05/150.218.2200.0018.160.25,8140.00%
2024/05/140.118.1500.0018.130.15,7720.00%
2024/05/1320.218.1100.0018.1220.25,6980.36%
2024/05/102018.1700.0018.25205,5400.36%
2024/05/095018.3300.0018.23505,5010.91%
2024/05/080.118.3800.0018.440.15,4310.00%
2024/05/0700.000.318.4718.42-0.35,409-0.01%
2024/05/02018.5200.0018.4905,3500.00%
2024/04/3000.002.518.2718.23-2.55,282-0.05%
2024/04/2600.00217.9218.01-25,291-0.04%
2024/04/24117.7200.0017.8415,3740.02%
2024/04/2200.002117.5517.46-215,490-0.38%
2024/04/191.117.36117.1317.450.15,4910.00%
2024/04/170.117.6700.0017.640.15,4710.00%
2024/04/1600.00517.6417.63-55,492-0.09%
2024/04/15118.1400.0018.1315,5080.02%
2024/04/11118.1900.0018.2215,6690.02%
2024/04/0800.00218.0318.03-25,973-0.03%
2024/04/03117.98118.0118.0406,0440.00%
2024/04/01418.0000.0018.0146,1520.07%
2024/03/27117.85217.8918.10-16,281-0.02%
2024/03/251.118.13318.1518.00-26,354-0.03%
2024/03/220.218.25718.2218.21-6.86,630-0.10%
2024/03/21118.4800.0018.4416,7510.01%
2024/03/2000.00118.5118.48-16,975-0.01%
2024/03/190.118.3400.0018.290.17,3620.00%
2024/03/1800.00217.7617.92-27,413-0.03%
2024/03/1400.00017.7517.7107,5900.00%
2024/03/13717.8600.0017.9577,6000.09%
2024/03/12117.4000.0017.5917,6330.01%
2024/03/11117.2200.0017.1817,6450.01%
2024/03/08517.3800.0017.2057,7010.06%
2024/03/07517.123017.2417.30-257,666-0.33%
2024/03/06316.980.116.9817.152.97,6550.04%
2024/03/04116.740.116.7416.770.97,7330.01%
2024/02/230.216.4200.0016.310.27,9280.00%
2024/02/2100.00216.1816.17-27,912-0.03%
2024/02/2000.00316.1116.10-37,944-0.04%
2024/02/190.116.00215.9716.01-1.98,017-0.02%
2024/02/160.215.893815.8915.91-37.98,246-0.46%
2024/02/153615.8000.0015.80368,3290.43%
2024/02/05115.8000.0015.8218,4870.01%
2024/02/0100.00215.8815.88-29,874-0.02%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音