台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.47
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    20,172
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關-京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

京城-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001114.4514.47-118,540-0.13%
2025/02/2000.00114.3814.37-18,333-0.01%
2025/02/19114.3800.0014.3718,3310.01%
2025/02/1800.00214.3614.37-28,284-0.02%
2025/02/1300.00614.2014.25-68,156-0.07%
2025/02/120.114.1400.0014.120.18,0470.00%
2025/02/1100.004614.1414.10-468,031-0.57%
2025/02/104114.0800.0014.10418,0740.51%
2025/02/0700.00114.0914.14-18,080-0.01%
2025/02/0600.000.114.1514.12-0.18,1320.00%
2025/02/0400.000.814.0013.89-0.88,363-0.01%
2025/02/031.213.9900.0013.981.28,4010.01%
2025/01/2200.0010014.1014.16-1008,376-1.19%
2025/01/172113.9300.0013.98218,4990.25%
2025/01/161013.9700.0013.96108,5240.12%
2025/01/157113.9400.0013.85718,6800.82%
2025/01/1400.001013.9314.00-108,862-0.11%
2025/01/130.113.8600.0013.880.18,9500.00%
2025/01/101.214.01414.0514.05-2.98,936-0.03%
2025/01/09114.1500.0014.0719,0780.01%
2025/01/08114.2500.0014.2519,2050.01%
2025/01/0700.00214.3314.29-29,315-0.02%
2025/01/0600.001014.3114.30-109,318-0.11%
2024/12/310.214.1400.0014.130.29,2920.00%
2024/12/30214.2400.0014.2229,4170.02%
2024/12/200.314.1900.0014.170.311,3120.00%
2024/12/1900.00814.2014.25-811,410-0.07%
2024/12/1800.00514.2614.31-511,501-0.04%
2024/12/1700.00514.3014.25-511,429-0.04%
2024/12/16114.3000.0014.21111,4340.01%
2024/12/120.114.3400.0014.340.111,5310.00%
2024/12/11114.3500.0014.35111,6730.01%
2024/12/0900.001014.5514.54-1011,833-0.08%
2024/12/05114.431014.4714.45-911,819-0.08%
2024/12/0400.004314.3714.43-4311,787-0.36%
2024/11/280.214.2800.0014.200.212,2080.00%
2024/11/272114.3600.0014.292112,1760.17%
2024/11/260.114.3900.0014.390.112,2130.00%
2024/11/2000.00114.4214.39-112,518-0.01%
2024/11/1900.000.214.3614.39-0.212,5470.00%
2024/11/18114.2600.0014.25112,6370.01%
2024/11/14114.3000.0014.26112,8840.01%
2024/11/0800.00114.4014.40-113,156-0.01%
2024/11/0700.005014.4514.42-5013,337-0.37%
2024/11/04214.2700.0014.28213,9940.01%
2024/11/0150.114.2900.0014.3950.114,6540.34%
2024/10/302014.4700.0014.482014,8320.13%
2024/10/290.114.4900.0014.480.115,0210.00%
2024/10/2500.006014.6114.61-6015,483-0.39%
2024/10/2100.00614.7214.72-616,417-0.04%
2024/10/1700.0050.214.6714.67-50.217,266-0.29%
2024/10/1600.00214.5514.59-217,419-0.01%
2024/10/1500.00114.6014.58-117,451-0.01%
2024/10/090.114.4000.0014.350.119,0770.00%
2024/10/045114.530.314.4714.4450.720,5540.25%
2024/10/01314.7600.0014.77321,6900.01%
2024/09/2700.00314.9414.91-322,877-0.01%
2024/09/2600.002514.9214.86-2522,591-0.11%
2024/09/2500.0063.414.8414.81-63.422,866-0.28%
2024/09/1900.001114.3814.46-1123,075-0.05%
2024/09/1800.00114.4214.39-123,3890.00%
2024/09/1100.000.314.2314.18-0.326,3670.00%
2024/09/10114.2000.0014.20126,7490.00%
2024/09/094114.164014.2514.24126,9960.00%
2024/09/05214.2900.0014.22227,5430.01%
2024/09/0443.314.184214.3014.221.327,7920.00%
2024/08/3000.00514.6914.68-528,347-0.02%
2024/08/290.114.6600.0014.640.128,4090.00%
2024/08/27514.6000.0014.64528,9010.02%
2024/08/2600.000.414.6914.64-0.429,1890.00%
2024/08/2300.0012.414.5614.61-12.429,857-0.04%
2024/08/2200.00114.5714.58-130,4440.00%
2024/08/1600.005014.5814.56-5032,038-0.16%
2024/08/155214.425014.5514.42232,1000.01%
2024/08/1400.00214.5214.51-232,738-0.01%
2024/08/1300.003.214.3614.34-3.232,862-0.01%
2024/08/1200.0010.214.2514.34-10.233,178-0.03%
2024/08/0900.0010014.1914.12-10033,403-0.30%
2024/08/0800.00313.8213.84-333,626-0.01%
2024/08/0710013.9100.0013.9710033,8020.30%
2024/08/06313.5000.0013.70333,9160.01%
2024/08/0525.713.4500.0013.3925.733,6060.08%
2024/08/02314.2400.0014.22333,0340.01%
2024/08/01114.4800.0014.48132,8780.00%
2024/07/312114.4100.0014.392132,8140.06%
2024/07/30914.35014.3714.41932,8840.03%
2024/07/294414.424014.5914.43432,6140.01%
2024/07/264614.4200.0014.494632,5260.14%
2024/07/230.114.674014.6114.67-39.932,554-0.12%
2024/07/227414.4800.0014.487432,5890.23%
2024/07/1982.214.7000.0014.7182.232,2100.26%
2024/07/183314.7700.0014.853332,3820.10%
2024/07/173.114.94314.9814.940.132,3660.00%
2024/07/161014.96115.0014.95933,5650.03%
2024/07/153014.954414.9414.98-1435,270-0.04%
2024/07/12214.9300.0014.94235,3360.01%
2024/07/11015.0111.115.0415.04-11.135,586-0.03%
2024/07/10114.9400.0014.95136,3940.00%
2024/07/09114.9600.0015.00136,8850.00%
2024/07/08214.94214.9814.98036,6550.00%
2024/07/050.115.0321.115.0415.02-2136,524-0.06%
2024/07/040.114.993515.0015.00-34.935,828-0.10%
2024/07/03214.9700.0014.92235,1960.01%
2024/07/025014.90114.9614.924935,6040.14%
2024/07/01115.01715.0014.98-636,038-0.02%
2024/06/28314.7900.0014.85335,8560.01%
2024/06/27214.7300.0014.76236,8420.01%
2024/06/268.114.910.514.9214.887.638,4200.02%
2024/06/25614.8300.0014.85640,0450.01%
2024/06/245114.934.614.9014.8946.441,6910.11%
2024/06/21514.9900.0014.99545,1690.01%
2024/06/201015.07115.0515.07946,9000.02%
2024/06/195214.9813.215.0315.0238.849,3350.08%
2024/06/18114.893314.8814.89-3252,731-0.06%
2024/06/17114.812.514.8214.81-1.565,0130.00%
2024/06/14214.714.714.7114.73-2.765,5440.00%
2024/06/132114.703414.7514.68-1366,229-0.02%
2024/06/121.314.591014.5714.58-8.766,799-0.01%
2024/06/1134.314.6574.114.6814.58-39.867,590-0.06%
2024/06/070.214.661014.6614.73-9.868,319-0.01%
2024/06/060.314.6933.814.6614.65-33.569,008-0.05%
2024/06/050.114.6100.0014.580.169,7890.00%
2024/06/043014.6000.0014.623070,6580.04%
2024/06/031.214.684014.6914.69-38.871,665-0.05%
2024/05/313514.62114.6614.593472,8570.05%
2024/05/300.214.7600.0014.720.273,6050.00%
2024/05/290.114.98214.9814.90-1.974,5740.00%
2024/05/280.414.943.114.9514.92-2.774,9580.00%
2024/05/270.214.8112.114.8614.88-11.975,567-0.02%
2024/05/24114.680.114.6314.670.975,9200.00%
2024/05/230.214.6600.0014.630.277,0910.00%
2024/05/220.114.6110.214.6114.64-10.178,173-0.01%
2024/05/212014.57514.5814.521579,3550.02%
2024/05/20114.63114.5814.63080,8230.00%
2024/05/17114.50814.5214.52-781,616-0.01%
2024/05/160.114.541514.5414.53-14.983,050-0.02%
2024/05/1500.00214.4314.41-284,5110.00%
2024/05/1400.001214.4214.45-1286,097-0.01%
2024/05/130.214.3400.0014.310.287,6040.00%
2024/05/101.414.321714.3614.36-15.689,449-0.02%
2024/05/090.914.4200.0014.330.991,3880.00%
2024/05/07114.3000.0014.37196,1360.00%
2024/05/0600.00114.3614.32-198,5830.00%
2024/05/0316.314.28214.3814.2414.3101,3590.01%
2024/04/30114.30214.3014.28-1107,1960.00%
2024/04/292114.350.214.3314.3420.8110,7700.02%
2024/04/261114.101.114.0914.079.9114,1860.01%
2024/04/253.313.98514.0013.98-1.8118,0080.00%
2024/04/2410.314.08714.0514.103.3122,0180.00%
2024/04/233613.7300.0013.6736125,3960.03%
2024/04/22111.213.8538313.7213.68-271.8129,047-0.21% 大買/大賣/鉅額交易
2024/04/1928.614.143114.2014.03-2.4130,8710.00%
2024/04/186.414.4300.0014.426.4131,4540.00%
2024/04/1725.314.38114.4114.4324.3137,1380.02%
2024/04/1663.614.351914.3114.2844.6142,5490.03%
2024/04/1549.614.73114.7014.7048.6142,8480.03%
2024/04/1214.114.844714.8814.84-32.9148,376-0.02%
2024/04/113.414.76114.8014.802.4155,8500.00%
2024/04/102214.857014.8214.82-48164,723-0.03%
2024/04/0955.214.7800.0014.7855.2174,2120.03%
2024/04/08314.771.114.7914.781.9185,8740.00%
2024/04/036.214.8027.114.8214.80-20.9198,822-0.01%
2024/04/0218.314.741614.7514.762.3213,5960.00%
2024/04/0197.314.70114.7614.6696.3232,7610.04%
2024/03/294514.796514.7514.77-20251,323-0.01%
2024/03/2838.314.83714.8014.7931.3270,4650.01%
2024/03/2766.514.6521.114.6214.7545.4294,9970.02%
2024/03/26284.714.71155.314.6114.55129.4330,2430.04% 大買/大賣/鉅額交易
2024/03/2594.814.871414.8714.8280.8353,6530.02%
2024/03/22184.214.9589.114.9414.9295.2426,7290.02% 大買/
2024/03/21277.715.02415.0314.99273.7540,2640.05% 大買/鉅額交易
2024/03/201,079.215.22215.0215.031,077.2773,5210.14% 大買/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音