台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.35
  • 漲幅
    +3.10%
  • 成交量
    2,767
  • 產業
    上市 塑膠類股
  • 804人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台聚 (1304)籌碼相關-京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

京城-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/161011.511611.3611.30-62,395-0.25%
2025/01/1500.002011.0011.20-202,147-0.93%
2025/01/131010.0589.9610.1521,9180.10%
2025/01/101010.1000.0010.05101,8610.54%
2025/01/081010.9500.0010.75101,8260.55%
2025/01/020.110.7500.0010.500.11,6670.01%
2024/12/2600.001011.4011.45-101,716-0.58%
2024/12/191011.1000.0011.20101,8810.53%
2024/12/1300.00111.6011.60-11,975-0.05%
2024/12/06112.4000.0012.4012,0020.05%
2024/12/04312.8000.0012.8031,9950.15%
2024/12/031012.8500.0012.95102,0380.49%
2024/12/020.112.80112.8512.80-0.92,045-0.05%
2024/11/2600.00113.5013.40-12,002-0.05%
2024/11/221113.4000.0013.25112,0290.54%
2024/11/21313.3000.0013.3532,0300.15%
2024/11/14113.3000.0013.2012,0860.05%
2024/11/1300.001513.5513.50-152,069-0.72%
2024/11/12213.7000.0013.7022,0900.10%
2024/11/11313.9300.0013.9532,1100.14%
2024/11/0700.00814.6114.50-82,133-0.37%
2024/10/30214.2500.0014.0022,3580.08%
2024/10/29714.1100.0014.1572,3940.29%
2024/10/2800.00114.4514.45-12,399-0.04%
2024/10/25114.2000.0014.2512,4180.04%
2024/10/24214.1500.0014.2522,4480.08%
2024/10/23614.2900.0014.2562,4960.24%
2024/10/22214.3000.0014.3022,5720.08%
2024/10/1800.00114.5514.60-12,715-0.04%
2024/10/171014.6500.0014.65102,9130.34%
2024/10/11114.7500.0014.6013,4130.03%
2024/10/010.116.00515.8016.25-4.93,534-0.14%
2024/09/3000.00116.1516.15-13,538-0.03%
2024/09/27116.55116.0016.3003,5130.00%
2024/09/261015.5000.0015.40103,3470.30%
2024/09/2300.00515.8015.50-53,307-0.15%
2024/09/2000.001115.4015.55-113,292-0.33%
2024/09/19115.40315.2715.40-23,267-0.06%
2024/09/18415.50515.4515.30-13,273-0.03%
2024/09/16214.90514.9015.05-33,275-0.09%
2024/09/13414.28414.3814.4003,2130.00%
2024/09/12313.42513.6213.70-23,164-0.06%
2024/09/10213.45113.3013.3013,1580.03%
2024/09/05213.8500.0013.8523,1230.06%
2024/09/03414.65214.5514.5523,1080.06%
2024/09/02214.80414.9314.80-23,155-0.06%
2024/08/29214.9000.0014.9023,2080.06%
2024/08/2200.00614.9514.95-63,264-0.18%
2024/08/20114.6500.0014.6513,2700.03%
2024/08/1400.00514.9014.85-53,353-0.15%
2024/08/0900.00114.6014.45-13,354-0.03%
2024/08/0700.00314.4814.70-33,370-0.09%
2024/08/06214.151314.0314.20-113,352-0.33%
2024/08/052714.64214.4014.30253,3050.76%
2024/07/26415.90016.1515.9043,4250.12%
2024/07/2300.00416.6016.45-43,437-0.12%
2024/07/22516.7000.0016.8053,3650.15%
2024/07/19117.2000.0016.8513,3140.03%
2024/07/18017.50117.5017.55-13,235-0.03%
2024/07/15316.97117.1017.1522,9410.07%
2024/07/1200.00116.9516.90-12,801-0.04%
2024/07/11116.0500.0015.9512,5540.04%
2024/07/0900.00215.8515.85-22,659-0.08%
2024/07/08116.1500.0016.1512,6390.04%
2024/07/0500.001616.1116.05-162,603-0.61%
2024/07/0300.00215.3015.25-22,490-0.08%
2024/07/02215.1000.0015.0522,4910.08%
2024/06/24415.6500.0015.7042,4920.16%
2024/06/21215.5000.0015.7522,4950.08%
2024/06/201015.2500.0015.35102,4500.41%
2024/06/04115.5000.0015.5512,4830.04%
2024/05/2800.00315.9216.15-32,433-0.12%
2024/05/27115.55115.6015.7002,3910.00%
2024/05/24315.7000.0015.7532,3450.13%
2024/05/2000.00616.5016.40-62,241-0.27%
2024/05/171516.4500.0016.45152,2100.68%
2024/05/14516.2000.0016.0552,1500.23%
2024/05/0900.002.115.8015.60-2.12,060-0.10%
2024/05/07215.7500.0015.7522,0000.10%
2024/05/06116.1000.0016.0011,9230.05%
2024/05/0300.00216.3016.10-21,893-0.11%
2024/04/30316.1200.0015.8531,8250.16%
2024/04/2600.00316.1516.10-31,588-0.19%
2024/04/25316.1000.0016.0531,5780.19%
2024/04/2300.00216.5016.35-21,604-0.12%
2024/04/22516.08316.4016.2521,6020.12%
2024/04/191116.0500.0016.00111,5720.70%
2024/04/161016.2000.0016.20101,5010.67%
2024/04/12116.1500.0016.1011,3420.07%
2024/04/10116.6000.0016.5011,3130.08%
2024/04/0900.00316.5016.60-31,297-0.23%
2024/04/08315.9500.0016.0031,2570.24%
2024/04/0200.00416.1516.15-41,224-0.33%
2024/03/2800.00216.1015.95-21,200-0.17%
2024/03/26216.1000.0016.0521,1970.17%
2024/03/25715.941016.0516.05-31,166-0.26%
2024/03/22216.1000.0016.2021,1420.18%
2024/03/211016.4000.0016.40101,1750.85%
2024/03/19516.55216.6516.5031,1620.26%
2024/03/18216.3500.0016.5521,1530.17%
2024/03/08117.1000.0017.0011,0830.09%
2024/02/2100.00218.7518.75-21,043-0.19%
2024/02/1600.00318.2518.20-31,075-0.28%
2024/02/1500.00318.0018.05-31,070-0.28%
2024/02/05318.0500.0018.1031,0720.28%
〈焦點股〉油價衝高、拓展新應用 台聚反彈衝漲停Anue鉅亨-18天前
台聚 相關文章