車王電 (1533)-京城-嘉義券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
43.15
漲跌
▲0.25
漲幅
+0.58%
成交量
33張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	43.00	43.15	-1	176	-0.57%
2024/11/20	1	43.80	0	0.00	42.90	1	176	0.57%
2024/11/07	2	45.40	0	0.00	45.10	2	174	1.15%
2024/10/17	1	45.00	4	44.71	44.10	-3	169	-1.77%
2024/10/07	2	43.85	0	0.00	43.85	2	165	1.21%
2024/10/04	4	46.45	4	45.60	45.15	0	162	0.00%
2024/09/12	2	41.50	0	0.00	41.20	2	158	1.26%
2024/09/11	0	0.00	2	42.45	42.45	-2	141	-1.41%
2024/07/05	0	0.00	3	47.65	47.70	-3	208	-1.44%
2024/06/19	2	46.30	0	0.00	45.80	2	193	1.03%
2024/05/30	1	48.70	0	0.00	48.80	1	215	0.46%
2024/05/02	2	48.75	3	49.37	48.30	-1	201	-0.50%
2024/04/30	1	48.60	2	50.20	50.20	-1	166	-0.60%
2024/04/18	0	0.00	4	45.18	45.60	-4	147	-2.71%
2024/04/12	0	47.20	0	0.00	47.10	0	142	0.01%
2024/04/11	1	47.60	0	0.00	47.35	1	140	0.71%
2024/03/22	3	48.32	0	0.00	48.40	3	132	2.26%
2024/03/04	0	0.00	3	52.10	51.20	-3	145	-2.06%
2024/02/26	7	53.00	0	0.00	52.90	7	148	4.71%
2024/01/18	0	0.00	2	52.30	52.20	-2	204	-0.98%
2024/01/17	1	52.60	0	0.00	52.40	1	204	0.49%
2023/12/26	2	54.50	0	0.00	54.70	2	214	0.93%
2023/12/19	1	54.50	0	0.00	54.60	1	218	0.46%
2023/12/18	1	55.50	0	0.00	55.30	1	219	0.46%
2023/12/14	2	55.30	0	0.00	55.20	2	222	0.90%
2023/11/21	0	0.00	1	57.60	57.70	-1	342	-0.29%
2023/11/16	0	0.00	1	55.70	55.90	-1	332	-0.30%
2023/11/08	1	55.70	0	0.00	54.30	1	340	0.29%
2023/10/05	1	56.10	0	0.00	56.10	1	570	0.18%
2023/09/13	1	62.20	1	60.20	58.60	0	1,695	0.00%
2023/07/17	0	0.00	1	65.90	64.20	-1	2,654	-0.04%
2023/07/12	0	0.00	2	63.90	63.70	-2	2,792	-0.07%
2023/07/11	1	64.70	0	0.00	63.50	1	2,775	0.04%
2023/07/07	1	66.00	2	66.55	68.10	-1	2,726	-0.04%
2023/07/06	1	68.70	0	0.00	67.70	1	2,715	0.04%
2023/07/05	0	0.00	1	70.00	68.80	-1	2,677	-0.04%
2023/07/04	0	0.00	1	69.40	68.10	-1	2,619	-0.04%
2023/06/30	2	68.50	4	69.33	69.00	-2	2,493	-0.08%
2023/06/29	2	67.40	2	67.05	67.40	0	2,345	0.00%
2023/06/28	0	0.00	1	64.80	64.60	-1	2,202	-0.05%
2023/06/27	2	62.90	0	0.00	62.50	2	2,134	0.09%
2023/06/26	3	68.20	2	69.30	65.50	1	2,071	0.05%
2023/06/21	1	62.60	0	0.00	64.60	1	1,894	0.05%
2023/06/20	2	62.90	1	61.90	61.90	1	1,744	0.06%
2023/06/14	1	63.40	1	61.90	61.90	0	1,602	0.00%
2023/06/13	2	63.00	2	62.30	62.70	0	1,574	0.00%
2023/06/12	1	61.00	1	62.00	60.60	0	1,490	0.00%
2023/06/09	4	61.55	1	62.30	58.70	3	1,386	0.22%
2023/06/07	0	0.00	1	57.00	57.00	-1	1,068	-0.09%
2023/06/02	1	59.20	3	59.00	58.90	-2	1,018	-0.20%
2023/05/23	2	56.85	0	0.00	56.10	2	967	0.21%
2023/05/12	0	0.00	2	52.95	53.80	-2	876	-0.23%
2023/05/11	0	0.00	2	52.95	52.80	-2	872	-0.23%
2023/05/08	1	56.70	0	0.00	56.20	1	850	0.12%
2023/05/05	1	56.80	0	0.00	56.50	1	841	0.12%
2023/05/04	0	0.00	3	55.47	54.60	-3	820	-0.37%
2023/05/02	0	0.00	0	56.90	56.70	0	812	0.00%
2023/04/27	3	60.73	5	58.70	57.80	-2	775	-0.26%
2023/04/25	0	0.00	5	53.30	52.00	-5	593	-0.84%
2023/04/21	5	52.10	0	0.00	52.20	5	582	0.86%
2023/04/20	0	55.70	0	0.00	54.20	0	571	0.00%
2023/04/19	5	57.50	0	0.00	57.40	5	543	0.92%
2023/04/18	0	0.00	2	58.60	58.60	-2	473	-0.42%
2022/11/30	1	52.20	0	0.00	52.50	1	369	0.27%
2022/11/29	0	0.00	1	52.40	52.70	-1	380	-0.26%
2022/11/25	1	50.90	0	0.00	50.60	1	403	0.25%
2022/10/03	0	0.00	2	52.30	52.20	-2	1,176	-0.17%
2022/09/30	0	0.00	1	49.25	51.50	-1	1,229	-0.08%
2022/09/26	1	54.00	0	0.00	53.50	1	1,270	0.08%
2022/09/23	0	0.00	2	58.50	57.00	-2	1,283	-0.16%
2022/09/22	0	0.00	2	58.50	58.50	-2	1,293	-0.15%
2022/09/16	4	58.25	1	58.60	58.20	3	1,373	0.22%
2022/09/14	0	0.00	4	59.35	59.50	-4	1,439	-0.28%
2022/09/07	1	58.00	0	0.00	58.30	1	1,774	0.06%
2022/09/06	1	59.30	0	0.00	58.80	1	1,817	0.06%
2022/09/02	3	62.73	0	0.00	62.00	3	1,865	0.16%
2022/08/30	0	0.00	2	61.30	61.90	-2	2,156	-0.09%
2022/08/26	6	63.73	0	0.00	62.80	6	2,299	0.26%
2022/08/25	0	0.00	1	63.50	63.70	-1	2,248	-0.04%
2022/08/15	0	0.00	13	60.40	60.40	-13	2,939	-0.44%
2022/08/05	13	58.70	0	0.00	59.00	13	3,106	0.42%
2022/08/02	0	0.00	4	60.10	60.60	-4	3,121	-0.13%
2022/08/01	100	61.30	103	61.60	61.60	-3	3,120	-0.10%	大賣/