• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
  • 股價
    23.50
  • 漲跌
    ▲0.70
  • 漲幅
    +3.07%
  • 成交量
    2,082張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21223.1000.0023.5028400.24%
2024/11/200.122.55223.0022.80-1.9821-0.23%
2024/11/190.222.4500.0022.500.28270.02%
2024/11/1800.00322.2522.45-3838-0.36%
2024/11/11021.4000.0021.4008630.00%
2024/11/08521.2400.0021.1058630.58%
2024/11/050.121.1500.0021.150.19110.01%
2024/11/010.222.1000.0021.950.29590.02%
2024/10/3000.00123.5522.70-1953-0.10%
2024/10/2900.00323.5523.70-3904-0.33%
2024/10/2800.001.122.3622.35-1.1844-0.13%
2024/10/2500.00222.4022.65-2860-0.23%
2024/10/230.222.3000.0022.050.28890.02%
2024/10/1100.00121.8021.70-11,591-0.06%
2024/10/0100.00522.4822.75-52,432-0.21%
2024/09/30121.95121.9022.0002,4480.00%
2024/09/270.421.15221.3021.20-1.62,435-0.07%
2024/09/260.120.40120.4520.35-0.92,431-0.04%
2024/09/240.219.8000.0019.800.22,4690.01%
2024/09/230.120.0000.0020.050.12,4910.00%
2024/09/18119.1500.0019.0012,5490.04%
2024/09/1200.00718.8018.80-72,760-0.25%
2024/09/11218.8000.0018.5522,9040.07%
2024/09/04119.4000.0019.3013,6170.03%
2024/09/0300.00320.3020.30-33,697-0.08%
2024/08/270.220.451020.6020.60-9.83,820-0.26%
2024/08/23220.3000.0020.4523,8750.05%
2024/08/21221.1000.0021.1023,9390.05%
2024/08/16520.6000.0020.6054,0580.12%
2024/08/15120.60320.6720.40-24,082-0.05%
2024/08/14120.8000.0020.8014,1130.02%
2024/08/13720.9000.0021.1074,1140.17%
2024/08/0800.00221.3520.70-24,178-0.05%
2024/08/0700.00221.6021.60-24,215-0.05%
2024/08/06319.1300.0019.6534,2350.07%
2024/08/05220.8500.0020.7024,2550.05%
2024/08/02522.97323.4022.9524,3620.05%
2024/08/01023.70123.1523.80-14,574-0.02%
2024/07/3100.00122.7522.75-14,671-0.02%
2024/07/3000.00122.4022.75-14,737-0.02%
2024/07/29523.363422.5022.20-294,783-0.61%
2024/07/2600.00223.2023.15-24,825-0.04%
2024/07/2300.00123.7523.50-14,889-0.02%
2024/07/22223.10123.2023.1014,9230.02%
2024/07/19424.3900.0024.1044,9480.08%
2024/07/17225.33225.4025.3005,1610.00%
2024/07/16225.1500.0025.1025,3900.04%
2024/07/15326.02125.6025.6025,6860.04%
2024/07/12427.3012.526.7326.30-8.55,724-0.15%
2024/07/11426.30526.0825.40-15,472-0.02%
2024/07/101926.601026.7826.5095,5410.16%
2024/07/09125.00626.3826.40-55,064-0.10%
2024/07/0800.00124.4024.00-14,934-0.02%
2024/07/0400.00624.4324.30-64,941-0.12%
2024/07/03323.7700.0023.7034,9340.06%
2024/07/0200.00123.8023.65-14,971-0.02%
2024/07/01523.9400.0023.7054,9840.10%
2024/06/28324.0800.0024.0534,9890.06%
2024/06/27124.35124.5524.4005,0120.00%
2024/06/24324.5700.0024.6535,4270.06%
2024/06/206.526.21726.0025.55-0.55,865-0.01%
2024/06/19126.35125.9025.9005,9930.00%
2024/06/18126.3000.0026.3016,0700.02%
2024/06/17725.91126.0025.7065,9820.10%
2024/06/1400.003824.2325.45-385,668-0.67%
2024/06/132023.1800.0023.15205,5540.36%
2024/06/1200.00323.4023.10-35,595-0.05%
2024/06/11324.2000.0023.3035,7810.05%
2024/06/07223.95123.0523.7015,9690.02%
2024/06/0500.00523.2522.90-55,895-0.08%
2024/06/04123.201023.6023.50-95,904-0.15%
2024/05/3000.001123.5123.45-115,922-0.19%
2024/05/271024.7800.0024.75105,8640.17%
2024/05/24224.351624.9324.85-145,851-0.24%
2024/05/23224.1000.0023.8525,8090.03%
2024/05/222025.33125.6025.05195,7750.33%
2024/05/21425.73126.0025.5535,7600.05%
2024/05/2000.003325.6025.40-335,743-0.57%
2024/05/173125.053124.8524.8005,7240.00%
2024/05/161025.1500.0025.05105,7370.17%
2024/05/15225.203525.7425.45-335,748-0.57%
2024/05/143624.89125.0024.75355,7290.61%
2024/05/1000.001827.1326.65-185,766-0.31%
2024/05/09426.5800.0026.3045,7830.07%
2024/05/081927.402827.7827.85-95,723-0.16%
2024/05/07628.014327.9928.80-375,593-0.66%
2024/05/0600.001525.7226.40-155,372-0.28%
2024/05/033424.8300.0024.00345,2580.65%
2024/04/30523.951324.3826.20-85,130-0.16%
2024/04/292425.1200.0024.70245,0690.47%
2024/04/261526.68226.7826.05134,9930.26%
2024/04/25326.253326.2226.20-304,943-0.61%
2024/04/242426.586626.7227.25-424,885-0.86%
2024/04/235526.99827.0426.95474,7850.98%
2024/04/225227.8625.828.4328.0526.24,6350.57%
2024/04/192027.874727.4528.25-274,352-0.62%
2024/04/18425.38525.3425.70-14,022-0.02%
2024/04/161421.211021.1521.3043,7750.11%
2024/04/154823.913824.0123.45103,6440.27%
2024/04/123.822.5300.0022.903.83,5560.11%
2024/04/1100.00321.0220.90-33,503-0.09%
2024/04/10522.1800.0021.5053,4970.14%
2024/04/09222.30222.1822.3003,4820.00%
2024/04/08222.034521.6222.60-433,468-1.24%
2024/04/033221.0200.0020.60323,4730.92%
2024/04/012720.9500.0021.60273,5130.77%
2024/03/29120.40221.3320.70-13,476-0.03%
2024/03/287321.9200.0021.90733,4202.13%
2024/03/27423.40123.2023.2533,2970.09%
2024/03/26422.633122.7322.75-273,084-0.88%
2024/03/25319.9000.0020.7032,7550.11%
2024/03/223018.8500.0018.85302,6921.11%
2024/03/2000.00315.7015.60-32,410-0.12%
2024/03/1900.00316.0515.90-32,428-0.12%
2024/03/15115.95116.0016.0002,4170.00%
2024/03/141215.9500.0016.50122,4230.50%
2024/03/13115.951116.3516.20-102,374-0.42%
2024/03/08914.0500.0014.1592,7750.32%
2024/03/0600.00414.6414.65-42,993-0.13%
2024/03/0500.00214.6514.55-23,176-0.06%
2024/03/0400.00614.4014.30-63,412-0.18%
2024/02/021314.57214.5014.50113,4430.32%
2024/02/01113.8500.0014.2013,3460.03%
2024/01/16213.9000.0013.5023,2520.06%
2024/01/1500.00213.5514.00-23,238-0.06%
2024/01/0300.00314.3014.20-33,148-0.10%
2024/01/02214.50114.8014.4513,1630.03%
2023/12/29614.4800.0014.2563,1350.19%
2023/12/28314.9500.0014.9533,0860.10%
2023/12/14215.4000.0014.9522,7490.07%
2023/12/1300.00315.3015.40-32,682-0.11%
2023/12/11316.0500.0016.0032,5470.12%
2023/12/0800.00116.2016.25-12,479-0.04%
2023/12/07615.96715.4915.30-12,327-0.04%
2023/12/06214.508015.6016.05-782,040-3.82%
2023/12/0500.00113.8014.85-11,852-0.05%
2023/12/0400.00613.3713.80-61,727-0.35%
2023/12/01213.7500.0013.6521,6180.12%
2023/11/30413.5800.0013.8541,5720.25%
2023/11/29112.70513.1413.85-41,547-0.26%
2023/11/28312.0000.0012.8531,3520.22%
2023/11/23211.6000.0011.5021,1520.17%
2023/10/13510.4000.0010.5051,5070.33%
2023/09/2000.00110.7510.70-11,525-0.07%
2023/09/07111.7500.0011.4011,5390.06%
2023/09/0400.00512.6512.80-51,432-0.35%
2023/09/0100.00211.4511.65-21,290-0.16%
2023/08/2200.00410.6010.70-41,317-0.30%
2023/08/1500.00111.0011.10-11,373-0.07%
2023/08/1000.00111.0010.65-11,346-0.07%
2023/08/07110.1000.0010.1511,2720.08%
2023/08/04210.60110.5010.6511,2500.08%
2023/08/02611.57211.6511.6541,1870.34%
2023/07/2600.00210.6010.75-21,054-0.19%
2023/07/07210.1000.0010.2521,1540.17%
2023/07/0600.00610.5010.35-61,146-0.52%
2023/07/0300.00211.0511.05-21,102-0.18%
2023/06/27211.0000.0010.8521,0590.19%
2023/06/261011.3300.0011.45101,0380.96%
2023/06/14210.3000.0010.3529450.21%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音