興農 (1712)-京城-嘉義券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
43.75
漲跌
▼0.90
漲幅
-2.02%
成交量
521張
產業
上市化學類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	45.95	45.70	-1	565	-0.18%
2024/12/02	0	0.00	0.2	45.55	45.60	-0.2	563	-0.04%
2024/11/22	0	44.60	0	0.00	44.50	0	566	0.00%
2024/11/19	0	0.00	10	43.95	43.90	-10	579	-1.73%
2024/11/12	1	44.50	0	0.00	44.00	1	598	0.17%
2024/11/04	1	43.15	1	43.00	43.20	0	579	0.00%
2024/10/15	0	0.00	2	42.10	42.15	-2	820	-0.24%
2024/09/04	2	41.95	0	0.00	41.90	2	1,096	0.18%
2024/08/28	0.2	43.80	3	43.75	43.60	-2.8	1,136	-0.24%
2024/08/19	3	42.20	0	0.00	42.10	3	1,142	0.26%
2024/08/16	0.1	42.95	0	0.00	42.55	0.1	1,138	0.01%
2024/08/05	0	43.65	0	0.00	43.50	0	1,147	0.00%
2024/07/23	2	47.15	1	46.95	47.80	1	1,137	0.09%
2024/07/05	0	0.00	1	45.50	45.65	-1	1,084	-0.09%
2024/06/18	0	0.00	0.2	42.15	42.35	-0.2	960	-0.02%
2024/06/13	0	0.00	1	42.90	42.85	-1	996	-0.10%
2024/06/11	0.4	43.05	0	0.00	43.10	0.4	1,104	0.04%
2024/05/20	0	0.00	1	41.30	41.10	-1	1,423	-0.07%
2024/05/15	0	0.00	1	41.80	41.70	-1	1,435	-0.07%
2024/05/14	0	0.00	10	41.58	41.80	-10	1,428	-0.70%
2024/05/06	0	0.00	1	41.40	41.35	-1	1,406	-0.07%
2024/04/30	3	40.63	0	0.00	40.60	3	1,356	0.22%
2024/04/23	1	39.35	0	0.00	39.60	1	1,262	0.08%
2024/04/12	0	0.00	1	39.15	39.05	-1	1,163	-0.09%
2024/04/09	1	38.85	0	0.00	39.00	1	1,156	0.09%
2024/03/26	0	0.00	3	38.60	38.45	-3	1,143	-0.26%
2024/03/22	2	38.95	0	0.00	38.65	2	1,137	0.18%
2024/03/21	3	39.18	0	0.00	39.20	3	1,127	0.27%
2024/03/20	0	0.00	2	39.65	39.65	-2	1,122	-0.18%
2024/03/19	2	39.18	0	0.00	38.95	2	1,105	0.18%
2024/03/05	1	42.05	1	42.05	42.10	0	785	0.00%
2024/02/27	0	0.00	2	42.05	41.80	-2	657	-0.30%
2024/02/26	0	0.00	2	41.75	41.80	-2	623	-0.32%
2024/02/05	0	38.75	0	0.00	38.60	0	484	0.00%
2023/12/12	0	0.00	1	38.10	38.10	-1	880	-0.11%
2023/10/31	1	36.65	0	0.00	36.50	1	856	0.12%
2023/10/24	1	37.25	0	0.00	37.20	1	843	0.12%
2023/10/18	0	0.00	1	38.60	37.60	-1	920	-0.11%
2023/10/13	0	0.00	2	38.08	38.15	-2	817	-0.24%
2023/10/12	0	0.00	10	37.90	37.90	-10	800	-1.25%
2023/09/28	10	36.55	0	0.00	36.55	10	739	1.35%
2023/09/19	2	36.60	1.1	36.85	37.05	0.9	726	0.12%
2023/09/04	0.1	36.80	0	0.00	36.60	0.1	711	0.01%
2023/07/21	0	0.00	1	37.45	36.80	-1	756	-0.13%
2023/07/03	0	0.00	1	36.15	36.00	-1	850	-0.12%
2023/06/19	0	0.00	6	35.75	35.70	-6	980	-0.61%
2023/06/02	0	0.00	1	35.50	35.25	-1	1,610	-0.06%
2023/05/12	1	35.90	0	0.00	35.10	1	1,944	0.05%
2023/05/11	1	35.90	0	0.00	35.65	1	1,928	0.05%
2023/04/21	1	36.55	0	0.00	36.30	1	1,968	0.05%
2023/04/20	1	36.55	5	36.55	36.50	-4	1,968	-0.20%
2023/04/19	0	0.00	1	37.20	37.25	-1	1,959	-0.05%
2023/04/18	0	0.00	7	37.10	36.90	-7	1,941	-0.36%
2023/03/30	0	0.00	10	37.30	37.30	-10	1,836	-0.54%
2023/03/23	9	36.91	0	0.00	37.00	9	1,812	0.50%
2023/03/22	5	37.25	0	0.00	37.35	5	1,797	0.28%
2023/03/21	2	37.20	12	37.50	37.45	-10	1,792	-0.56%
2023/03/20	5	36.05	0	0.00	36.20	5	1,799	0.28%
2023/03/17	6	37.12	0	0.00	37.15	6	1,762	0.34%
2023/03/16	0	0.00	2	38.30	37.50	-2	1,736	-0.12%
2023/03/10	1	40.70	0	0.00	40.75	1	1,556	0.06%
2023/03/09	1	41.75	0	0.00	41.70	1	1,614	0.06%
2023/03/03	0	0.00	20	42.00	42.70	-20	1,584	-1.26%
2023/02/22	10	39.00	0	0.00	39.30	10	1,437	0.70%
2023/02/20	0	0.00	30	39.32	39.10	-30	1,442	-2.08%
2023/01/17	0	0.00	1	37.40	37.50	-1	1,647	-0.06%
2022/12/20	0	0.00	0.1	36.30	36.05	-0.1	2,384	0.00%
2022/12/06	40	39.00	2	38.65	38.20	38	3,170	1.20%
2022/12/01	2	40.00	5	39.90	40.85	-3	3,183	-0.09%
2022/11/30	0	0.00	5	38.85	38.15	-5	3,114	-0.16%
2022/11/23	0	0.00	10	38.30	38.30	-10	3,481	-0.29%
2022/11/18	10	36.85	0	0.00	36.70	10	4,098	0.24%
2022/11/17	0	0.00	10	37.60	37.40	-10	4,530	-0.22%
2022/11/16	10	37.35	0	0.00	37.30	10	4,810	0.21%
2022/11/11	0	0.00	2	37.90	37.75	-2	4,963	-0.04%
2022/11/08	2	37.15	0	0.00	36.75	2	5,022	0.04%
2022/11/04	0	0.00	4	37.25	37.65	-4	4,986	-0.08%
2022/11/01	4	35.65	0	0.00	35.70	4	4,983	0.08%
2022/10/25	0	0.00	2	36.00	35.80	-2	5,004	-0.04%
2022/10/24	2	36.00	0	0.00	35.80	2	4,997	0.04%
2022/09/30	1	38.45	0	0.00	38.70	1	4,659	0.02%
2022/09/26	10	40.60	0	0.00	40.50	10	4,556	0.22%
2022/09/20	0	0.00	15	40.72	40.60	-15	4,403	-0.34%
2022/09/19	10	39.85	0	0.00	39.35	10	4,338	0.23%
2022/08/29	37	44.77	38	45.35	44.85	-1	3,153	-0.03%
2022/08/26	0	0.00	50	45.29	45.10	-50	3,056	-1.64%
2022/08/25	1	41.40	3	43.40	44.00	-2	2,758	-0.07%
2022/08/24	53	44.77	20	44.95	41.55	33	2,538	1.30%
2022/08/23	20	44.10	2	43.08	43.80	18	2,102	0.86%
2022/08/19	0	0.00	10	39.80	39.40	-10	1,773	-0.56%
2022/08/11	0	0.00	1	35.70	35.55	-1	1,912	-0.05%