• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    16.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.88%
  • 成交量
    1,207張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三晃 (1721)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16117.20117.3517.1009,2910.00%
2024/12/13016.8000.0016.7509,6210.00%
2024/12/06218.2000.0018.0529,6480.02%
2024/12/05218.65118.3518.2519,6450.01%
2024/12/0400.00118.2518.45-19,609-0.01%
2024/11/29218.352618.4618.30-249,698-0.25%
2024/11/2800.00218.3018.70-29,810-0.02%
2024/11/27119.00118.6018.25010,3240.00%
2024/11/26119.05119.2019.05010,3530.00%
2024/11/255.318.6700.0018.755.310,4300.05%
2024/11/21319.00218.4518.40111,2240.01%
2024/11/19118.5000.0018.40111,3380.01%
2024/11/18218.802218.8218.50-2011,323-0.18%
2024/11/14119.15118.5018.25011,2800.00%
2024/11/13519.0500.0018.90511,2390.04%
2024/11/1200.00319.0018.80-311,191-0.03%
2024/11/1100.00819.7019.25-811,141-0.07%
2024/11/082320.26219.8519.752111,1020.19%
2024/11/07321.03421.0720.45-111,021-0.01%
2024/11/062220.77120.8520.702110,9240.19%
2024/11/05221.60221.3021.35010,8780.00%
2024/11/04221.55421.2621.05-210,860-0.02%
2024/11/011121.31521.4921.15610,8340.06%
2024/10/30221.30221.3020.90010,7450.00%
2024/10/29321.75221.3521.25110,7170.01%
2024/10/281122.171021.6521.65110,6630.01%
2024/10/25322.50422.5022.30-110,580-0.01%
2024/10/245924.674724.0122.901210,4350.11%
2024/10/2300.002023.0723.80-209,426-0.21%
2024/10/22621.96322.1321.6539,0360.03%
2024/10/21522.003322.3621.80-288,967-0.31%
2024/10/187822.194422.1522.15348,8450.38%
2024/10/171421.8700.0021.80148,5570.16%
2024/10/16220.80220.7020.7008,4310.00%
2024/10/1400.001020.7021.40-108,629-0.12%
2024/10/11322.55123.9521.2528,6800.02%
2024/10/091922.9400.0023.60198,2140.23%
2024/10/08324.0200.0023.6538,1250.04%
2024/10/0700.00226.1026.25-27,968-0.03%
2024/10/0400.00125.9025.95-17,865-0.01%
2024/10/011225.43225.4025.60107,8520.13%
2024/09/27124.803225.0725.05-317,733-0.40%
2024/09/26325.3700.0024.4537,6420.04%
2024/09/2500.00125.4525.55-17,542-0.01%
2024/09/24225.05825.1325.40-67,448-0.08%
2024/09/237624.974225.5525.70347,2880.47%
2024/09/20724.043024.2524.25-235,462-0.42%
2024/09/1900.00422.0522.05-44,964-0.08%
2024/09/1800.00120.0520.05-14,846-0.02%
2024/09/16717.15917.3418.25-24,751-0.04%
2024/09/12216.20216.1516.4004,3860.00%
2024/09/06316.1000.0016.0034,2510.07%
2024/09/0300.001016.6516.55-104,118-0.24%
2024/08/29317.071517.0917.30-123,904-0.31%
2024/08/2800.00316.8716.60-33,356-0.09%
2024/08/271316.7400.0016.60133,2830.40%
2024/08/236717.206616.2316.6513,0620.03%
2024/08/22316.70716.8617.15-42,282-0.18%
2024/08/211015.6000.0015.60102,1300.47%
2024/08/1600.00215.1514.85-22,133-0.09%
2024/08/1300.00114.2014.20-12,137-0.05%
2024/08/12114.4000.0014.3512,1810.05%
2024/08/0600.002513.8013.05-252,323-1.08%
2024/07/29114.9000.0014.8012,6610.04%
2024/07/26515.0000.0015.0552,6530.19%
2024/07/19215.801016.1015.95-82,600-0.31%
2024/07/16516.40116.7016.6042,2730.18%
2024/07/153317.27116.8016.65322,1831.47%
2024/07/1200.003216.5416.60-321,795-1.78%
2024/07/0500.00315.0515.10-31,511-0.20%
2024/07/0400.00414.6014.70-41,468-0.27%
2024/06/24314.5000.0014.4031,4970.20%
2024/06/2100.00114.8014.70-11,524-0.07%
2024/06/1900.00214.4014.25-21,589-0.13%
2024/06/18414.3500.0014.4541,5730.25%
2024/06/14114.30114.4014.2501,5850.00%
2024/05/16414.9300.0015.0042,5910.15%
2024/05/10215.5000.0015.7022,4670.08%
2024/05/09216.354316.7815.60-412,376-1.73%
2024/05/08115.50115.3515.3502,0610.00%
2024/04/30114.3500.0014.2511,9170.05%
2024/04/29314.3000.0014.3031,9130.16%
2024/04/2200.00114.2014.20-11,953-0.05%
2024/04/10014.95215.1814.95-22,362-0.08%
2024/04/0100.000.115.1515.05-0.12,3580.00%
2024/03/29015.0500.0014.8002,3610.00%
2024/03/27015.5000.0015.2002,3530.00%
2024/03/26215.2000.0015.3522,3410.09%
2024/03/2500.00115.4015.40-12,315-0.04%
2024/03/20114.2000.0014.3512,2640.04%
2024/03/151014.5500.0014.50102,2710.44%
2024/03/11514.8000.0014.8552,3530.21%
2024/03/07615.2000.0015.1562,3840.25%
2024/03/061015.5000.0015.55102,3620.42%
2024/02/27417.19617.1216.90-22,204-0.09%
2024/02/26115.65135.116.0316.10-134.11,776-7.55% 大賣/鉅額交易
2024/02/22414.9500.0014.8041,7220.23%
2024/02/2100.00315.2015.20-31,756-0.17%
2024/02/191515.1000.0015.20151,8200.82%
2024/02/161114.7200.0014.75111,8620.59%
2024/02/15214.3500.0014.4521,9850.10%
2024/01/24114.7500.0014.7013,4200.03%
2024/01/1900.00114.2514.25-14,007-0.02%
2024/01/18214.2000.0014.2025,0250.04%
2024/01/172514.3600.0014.35255,2760.47%
2024/01/161014.7000.0014.70105,7990.17%
2024/01/11315.2500.0015.2035,9450.05%
2024/01/09115.75216.0015.70-15,906-0.02%
2024/01/0800.00216.5516.50-25,793-0.03%
2024/01/05315.47115.5515.3025,5590.04%
2024/01/03515.0000.0014.9055,4890.09%
2023/12/29115.2000.0015.3015,4550.02%
2023/12/255015.2000.0015.20505,4300.92%
2023/12/22715.2100.0015.1575,4250.13%
2023/12/19115.7000.0015.5515,4070.02%
2023/12/18115.8000.0015.7015,3850.02%
2023/12/14315.6000.0015.6535,3580.06%
2023/12/11115.7500.0015.7515,3220.02%
2023/12/08515.8700.0015.8055,3090.09%
2023/12/04116.4500.0016.3015,1520.02%
2023/12/0100.00916.7016.45-95,099-0.18%
2023/11/30116.6000.0016.6015,0750.02%
2023/11/2400.00116.8016.15-14,989-0.02%
2023/11/22217.001017.0016.85-84,818-0.17%
2023/11/2100.005117.0016.90-514,776-1.07%
2023/11/2010116.7800.0016.901014,7522.13% 大買/鉅額交易
2023/11/17117.0500.0016.9514,7020.02%
2023/11/15116.8500.0016.6014,6050.02%
2023/11/14117.70517.3516.85-44,534-0.09%
2023/11/1300.00116.9516.90-14,403-0.02%
2023/11/10117.20217.0516.90-14,364-0.02%
2023/11/091217.2100.0017.10124,3170.28%
2023/11/0800.00118.3517.85-14,218-0.02%
2023/11/061418.24118.7518.30133,8380.34%
2023/11/03216.8000.0018.2523,2920.06%
2023/11/0100.00916.9616.85-93,073-0.29%
2023/10/31117.10117.7016.9503,0370.00%
2023/10/2700.00718.3917.95-72,826-0.25%
2023/10/2638.118.852818.8818.7510.12,5310.40%
2023/10/2500.00118.2018.20-11,511-0.07%
2023/10/244317.122617.0716.55171,2621.35%
2023/09/1500.00113.3513.30-1816-0.12%
2023/09/1200.00213.1513.15-2853-0.23%
2023/09/08113.1500.0013.1518600.12%
2023/09/04213.4800.0013.4529710.21%
2023/07/2800.00114.4014.45-12,154-0.05%
2023/07/21315.35414.8514.70-14,427-0.02%
2023/07/20115.0500.0014.7514,9780.02%
2023/07/0400.00115.4515.30-15,039-0.02%
2023/06/21115.85116.0015.8504,9720.00%
2023/06/1400.00115.6515.65-14,886-0.02%
2023/06/0600.00116.0016.00-14,848-0.02%
2023/06/0500.00116.8016.25-14,844-0.02%
2023/06/0100.00116.4016.45-14,721-0.02%
2023/05/25116.1000.0015.8514,6220.02%
2023/05/24116.5000.0016.3014,6030.02%
2023/05/16316.15315.9516.0004,2000.00%
2023/05/0800.00216.6516.40-23,852-0.05%
2023/04/28117.5000.0017.6013,4680.03%
2023/04/271018.321118.5618.15-13,130-0.03%
2023/04/26516.7000.0017.9552,0300.25%
2023/04/2500.00316.0216.35-31,408-0.21%
2023/04/19315.05115.0014.7027430.27%
2023/04/06014.3500.0014.2007050.00%
2023/03/1700.001214.0014.05-12848-1.41%
2023/03/1600.001014.0013.85-10893-1.12%
2023/02/15215.0000.0014.9521,4410.14%
2023/02/09215.20215.1515.1501,4530.00%
2022/12/14215.80515.9515.75-31,536-0.20%
2022/12/13515.7000.0015.6551,5510.32%
2022/12/0100.00217.1517.15-21,215-0.16%
2022/10/1900.00313.4513.30-31,792-0.17%
2022/09/2800.00214.5013.60-22,277-0.09%
2022/09/2700.00314.3014.50-32,274-0.13%
2022/09/2300.00115.6515.15-12,313-0.04%
2022/09/2200.00515.4015.60-52,325-0.22%
2022/09/2100.00515.6015.50-52,327-0.21%
2022/09/1600.001015.9215.90-102,320-0.43%
2022/09/15516.4500.0016.3552,3240.22%
2022/09/1200.001516.7516.75-152,369-0.63%
2022/09/0800.001016.7016.85-102,379-0.42%
2022/09/061317.71117.9517.20122,3600.51%
2022/09/0200.00516.9016.90-52,230-0.22%
2022/09/01417.2900.0017.0542,2310.18%
2022/08/29217.3000.0017.3022,1250.09%
2022/08/2500.00217.6017.75-22,344-0.09%
2022/08/22217.25217.2517.2502,4170.00%
2022/08/19217.2000.0017.0022,3970.08%
2022/08/17517.2500.0016.9052,2980.22%
三晃 相關文章