• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    18.45
  • 漲跌
    ▲0.45
  • 漲幅
    +2.50%
  • 成交量
    1,294張
  • 產業
    上櫃 生技醫療類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合世 (1781)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00218.0018.00-293-2.14%
2024/11/1100.00416.6016.65-498-4.07%
2024/10/2300.00116.7016.85-1118-0.85%
2024/10/09216.2500.0016.4021571.27%
2024/09/3000.00016.3516.4002420.00%
2024/09/05216.60116.8016.9015020.20%
2024/09/04116.6000.0016.6015190.19%
2024/08/26117.5000.0017.2015490.18%
2024/08/1300.00215.6515.95-2546-0.37%
2024/08/09116.3000.0016.1515480.18%
2024/07/26116.7000.0016.9515340.19%
2024/07/22116.5500.0017.0015320.19%
2024/07/0800.00122.3522.35-1459-0.22%
2024/07/0100.00221.1021.30-2381-0.52%
2024/06/28322.82122.3021.9023620.55%
2024/06/27821.4400.0021.4582992.67%
2024/06/2600.00719.5019.50-7226-3.10%
2024/06/1700.00118.1518.25-1182-0.55%
2024/06/06816.7800.0016.9581435.56%
2024/04/17016.4000.0015.9502150.00%
2024/04/1600.00415.9015.95-4218-1.83%
2024/04/02016.3000.0015.8502590.00%
2024/03/2000.00415.4015.60-4345-1.16%
2024/03/1300.00116.0015.90-1389-0.26%
2024/03/0800.00417.0516.25-4565-0.71%
2024/03/0700.00316.9516.95-3595-0.50%
2024/03/0600.00217.5517.35-2614-0.33%
2024/03/0400.00617.1816.95-6620-0.97%
2024/02/2900.00116.8516.90-1666-0.15%
2024/02/26117.3500.0017.3516630.15%
2024/02/1900.00517.8817.90-5629-0.79%
2024/02/1600.00517.8017.80-5602-0.83%
2024/02/05015.2000.0014.7505830.00%
2024/02/0200.00115.2015.20-1583-0.17%
2024/01/31115.0500.0015.4015920.17%
2024/01/18115.9000.0015.8515990.17%
2024/01/17115.95415.9015.65-3603-0.50%
2024/01/1600.00616.1315.95-6606-0.99%
2024/01/09216.4800.0016.3526190.32%
2024/01/05216.9500.0016.9026110.33%
2024/01/04117.35117.9017.4006050.00%
2024/01/0300.001417.9818.00-14592-2.36%
2023/12/29316.9700.0016.9535680.53%
2023/12/27116.9500.0017.0015640.18%
2023/12/26116.8000.0017.1015600.18%
2023/12/22217.65117.5517.3015520.18%
2023/12/21417.7000.0017.6545460.73%
2023/12/20218.3500.0018.0525350.37%
2023/12/19117.00818.9218.95-7510-1.37%
2023/12/12316.4000.0016.7034560.66%
2023/12/11116.20116.1516.0504420.00%
2023/12/08617.1300.0017.0064271.40%
2023/12/07317.7300.0017.6534100.73%
2023/12/06118.4500.0018.7013890.26%
2023/12/05419.83819.8419.95-4337-1.19%
2023/12/0400.00418.1518.15-4228-1.75%
2023/12/011016.40316.5016.5071923.63%
2023/11/29215.1500.0015.3021651.21%
2023/11/2800.00716.1116.20-7152-4.58%
2023/11/2700.00215.4015.40-2125-1.59%
2023/11/24414.0300.0014.0041013.92%
2023/11/10214.1000.0014.002942.11%
2023/11/09114.3500.0014.301911.09%
2023/11/08314.7000.0014.503903.32%
2023/10/2300.00214.5514.50-252-3.83%
2023/09/22111.4000.0011.851323.10%
2023/09/18112.4000.0012.201342.93%
2023/08/24112.7000.0012.601402.47%
2023/07/13113.9000.0013.901462.14%
2023/06/0100.00114.5014.75-152-1.92%
2023/05/2400.00214.6014.60-256-3.51%
2023/05/17114.2000.0014.251631.56%
2023/05/12213.8000.0014.402882.27%
2023/05/08114.8000.0014.801911.10%
2023/04/19115.2000.0015.101931.07%
2023/04/06015.9000.0015.2001120.00%
2023/03/0700.00415.5415.65-4194-2.05%
2023/03/0600.00115.5015.60-1194-0.52%
2023/02/23215.6500.0015.7522050.97%
2023/02/1000.00116.1516.30-1193-0.52%
2023/01/1600.00114.8515.10-1167-0.60%
2022/12/202416.4000.0015.552413817.39%
2022/11/2300.00215.3014.60-2222-0.90%
2022/11/11214.2500.0013.9522720.73%
2022/09/0100.002517.4218.90-25257-9.72%
2022/08/3100.00116.6517.20-1215-0.46%
2022/08/2200.00116.8016.30-1184-0.54%
2022/08/192216.90317.0016.801917510.85%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨－2023/12/19
...詳全文
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨－2021/12/03
...詳全文
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨－2021/12/03
...詳全文
合世 相關文章
合世 相關影音