加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.71%
  • 成交量
    2,005張
  • 產業
    上市 生技醫療類股

  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/272278.0000.00282.5026,6730.03%
2024/05/242.1280.0400.00280.002.16,8920.03%
2024/05/230.1290.0000.00281.000.17,0790.00%
2024/05/2100.000.1286.50286.50-0.17,0480.00%
2024/05/201293.503290.50291.50-27,042-0.03%
2024/05/172.1298.101289.50301.001.16,9230.02%
2024/05/161.1286.570.1288.25287.0016,8170.01%
2024/05/140.2280.2500.00283.000.26,7930.00%
2024/05/131.3282.1100.00279.001.36,7550.02%
2024/05/100279.7500.00287.5006,6910.00%
2024/05/091.3282.9400.00282.001.36,7270.02%
2024/05/081290.001291.50290.0006,7510.00%
2024/05/071.1293.711298.00285.500.16,7910.00%
2024/05/060302.000.3304.50300.00-0.36,6530.00%
2024/05/023320.8300.00317.0036,6020.05%
2024/04/3000.001329.00323.00-16,606-0.02%
2024/04/2900.002330.00329.00-26,734-0.03%
2024/04/260.1315.5000.00314.500.16,7670.00%
2024/04/221318.001314.00313.0007,0020.00%
2024/04/191311.500.4312.50311.500.67,2200.01%
2024/04/181324.950.3321.00321.000.77,1680.01%
2024/04/172337.5000.00333.5027,1750.03%
2024/04/163.1335.167334.79334.00-3.97,140-0.05%
2024/04/1500.000.6335.83332.50-0.67,006-0.01%
2024/04/1200.0012336.46342.00-127,026-0.17%
2024/04/115327.005332.00325.0006,9820.00%
2024/04/106325.507329.86326.50-16,910-0.01%
2024/04/092.1324.904324.63323.00-1.96,861-0.03%
2024/04/082330.001332.00325.0016,8690.01%
2024/04/034319.384317.51317.5006,7350.00%
2024/04/021310.0000.00310.5016,5970.02%
2024/04/012309.254.1315.09308.00-2.16,573-0.03%
2024/03/293.1304.154304.13304.00-0.96,465-0.01%
2024/03/283.1311.073308.17306.000.16,4360.00%
2024/03/278.2309.577308.86310.001.26,3150.02%
2024/03/260.1294.0010296.00293.00-9.95,985-0.17%
2024/03/251.1300.825299.60294.50-3.95,987-0.07%
2024/03/222279.502280.75288.5005,7880.00%
2024/03/211275.5000.00274.5015,7660.02%
2024/03/201275.0000.00276.5015,8250.02%
2024/03/1900.002275.00275.50-25,811-0.03%
2024/03/1800.001271.50271.00-15,894-0.02%
2024/03/157264.507270.71271.5005,9280.00%
2024/03/1400.005272.50270.00-55,896-0.08%
2024/03/135265.5000.00266.5055,9390.08%
2024/03/111272.0000.00273.5016,0700.02%
2024/03/080.1278.5000.00275.000.16,2460.00%
2024/03/072281.504285.50284.00-26,386-0.03%
2024/03/061289.501297.50289.0006,5810.00%
2024/03/053297.171295.50294.5026,5820.03%
2024/03/011289.5000.00289.5016,6060.02%
2024/02/290.1291.5000.00289.500.16,8500.00%
2024/02/274297.885296.40296.00-16,802-0.01%
2024/02/261276.502288.25293.50-16,616-0.02%
2024/02/220276.0000.00273.0006,5230.00%
2024/02/2100.002278.50276.50-26,639-0.03%
2024/02/2000.001.1277.43275.50-1.16,686-0.02%
2024/02/192276.0100.00275.0026,8360.03%
2024/02/161276.001275.00277.0006,9910.00%
2024/02/050.1274.5000.00275.500.17,0470.00%
2024/01/310279.501280.00279.50-17,211-0.01%
2024/01/2900.000274.00277.0007,2430.00%
2024/01/251275.0000.00274.5017,3750.01%
2024/01/2400.001278.00278.00-17,471-0.01%
2024/01/2300.000274.00276.5007,5560.00%
2024/01/222283.2500.00282.5027,5860.03%
2024/01/174296.730293.50288.5048,0520.05%
2024/01/151298.972294.50296.50-17,934-0.01%
2024/01/1100.001284.50281.50-17,746-0.01%
2024/01/103289.501289.00290.0027,6530.03%
2024/01/0900.003285.50288.00-37,613-0.04%
2024/01/084283.885284.40284.50-17,572-0.01%
2024/01/052280.252278.75285.0007,4560.00%
2024/01/033277.832276.75270.5017,2520.01%
2024/01/0200.003275.67275.50-37,146-0.04%
2023/12/291271.502271.25272.00-17,086-0.01%
2023/12/281264.501.1270.05264.00-0.17,0110.00%
2023/12/271.1264.0000.00269.501.16,9810.02%
2023/12/2500.002.1260.88260.00-2.16,955-0.03%
2023/12/211274.0000.00268.5016,8900.01%
2023/12/202276.502277.00273.5006,8610.00%
2023/12/191275.001275.49273.5006,7790.00%
2023/12/1800.001274.50272.50-16,815-0.01%
2023/12/1500.002271.00274.00-26,831-0.03%
2023/12/133.1267.9800.00264.503.16,7640.05%
2023/12/082272.7500.00272.0026,6150.03%
2023/12/0700.002276.25274.00-26,627-0.03%
2023/12/061273.5000.00270.0016,5210.02%
2023/12/056273.331272.00272.0056,4870.08%
2023/12/044276.135278.50277.00-16,286-0.02%
2023/12/012269.504267.75267.50-26,085-0.03%
2023/11/301259.001258.50258.5005,8390.00%
2023/11/281256.001258.00258.0005,7530.00%
2023/11/273259.178260.13257.00-55,706-0.09%
2023/11/2410.1250.0000.00250.0010.15,4660.18%
2023/11/222249.5000.00245.5025,3630.04%
2023/11/211251.000.1249.00248.000.95,3280.02%
2023/11/171254.0000.00254.0015,2180.02%
2023/11/162255.752256.00253.0005,1680.00%
2023/11/151253.0015248.67252.00-145,061-0.28%
2023/11/141233.0000.00238.5014,9290.02%
2023/11/133235.3310236.00233.00-74,992-0.14%
2023/11/103.1238.724242.50240.50-0.95,229-0.02%
2023/11/0921244.642239.75236.00195,2200.36%
2023/11/0800.001245.00242.00-15,433-0.02%
2023/11/075247.3000.00243.5055,5840.09%
2023/11/061245.0000.00247.0015,7260.02%
2023/10/3100.001254.50252.00-15,689-0.02%
2023/10/303256.0000.00252.0035,7300.05%
2023/10/271243.004250.63254.00-35,619-0.05%
2023/10/263239.0000.00236.0035,3590.06%
2023/10/251239.002243.25240.00-15,272-0.02%
2023/10/241.1227.141224.50230.000.15,1330.00%
2023/10/190.1223.5000.00218.000.15,4170.00%
2023/10/180.1212.501213.50210.50-0.95,566-0.02%
2023/10/172218.752217.00217.0005,7350.00%
2023/10/161221.521220.50220.5005,9180.00%
2023/10/131228.501227.50227.5005,9820.00%
2023/10/120.1232.0000.00232.500.16,0580.00%
2023/10/110.1234.5000.00232.000.16,1830.00%
2023/10/050.2238.0000.00235.000.26,4490.00%
2023/09/211230.001235.00233.5007,9370.00%
2023/09/202240.751242.50237.5018,1280.01%
2023/09/151244.5000.00246.5018,3850.01%
2023/09/122238.753240.33240.00-18,595-0.01%
2023/09/111.1246.141251.00246.000.18,6470.00%
2023/09/052254.5010250.55250.00-88,860-0.09%
2023/09/013256.503258.17258.5008,9640.00%
2023/08/3000.002256.00257.00-29,202-0.02%
2023/08/298251.001249.00252.0079,2100.08%
2023/08/252252.5000.00248.0029,2870.02%
2023/08/243250.332255.50249.5019,3050.01%
2023/08/2200.005255.00255.00-59,425-0.05%
2023/08/212258.003261.33260.00-19,482-0.01%
2023/08/182256.502258.00254.0009,5900.00%
2023/08/173260.5000.00259.5039,7090.03%
2023/08/164271.634268.88268.0009,7450.00%
2023/08/151264.5000.00263.50110,0420.01%
2023/08/143249.333250.00250.00010,3980.00%
2023/08/114278.751280.50269.00310,4930.03%
2023/08/102290.5000.00286.00210,3560.02%
2023/08/093288.5000.00292.00310,2870.03%
2023/08/0200.001287.00285.50-110,840-0.01%
2023/08/012293.251287.50293.00110,8080.01%
2023/07/311290.001285.00286.50010,8380.00%
2023/07/2600.004292.25291.00-411,327-0.04%
2023/07/252296.002302.00301.00011,2010.00%
2023/07/243303.0000.00302.00311,0790.03%
2023/07/216297.257297.00291.00-110,941-0.01%
2023/07/202292.501285.00287.00110,8680.01%
2023/07/193292.175293.70292.00-210,780-0.02%
2023/07/181283.001289.00283.00010,7180.00%
2023/07/173287.501288.00288.50210,9070.02%
2023/07/141277.507277.64277.50-610,937-0.05%
2023/07/1300.001281.00280.00-110,846-0.01%
2023/07/124290.2500.00290.00410,7480.04%
2023/07/110.1284.0000.00283.000.110,6280.00%
2023/07/101.3284.3100.00285.001.310,6380.01%
2023/07/074293.503287.83284.50110,6010.01%
2023/07/053302.173297.83294.50010,5080.00%
2023/07/041303.000.4303.75297.000.610,6840.01%
2023/07/035.4301.351296.50299.004.410,8150.04%
2023/06/307342.577342.29325.50010,5530.00%
2023/06/291342.502336.75338.50-110,581-0.01%
2023/06/285333.304334.63333.50110,4660.01%
2023/06/275324.207325.57329.00-210,336-0.02%
2023/06/211312.0000.00308.00110,2620.01%
2023/06/206326.673323.50320.00310,1860.03%
2023/06/1910324.4010321.95324.00010,1760.00%
2023/06/167325.367326.50323.00010,1800.00%
2023/06/154317.007321.93330.00-310,090-0.03%
2023/06/145319.705319.40314.00010,0050.00%
2023/06/132312.751313.50311.50110,0160.01%
2023/06/129320.068315.13314.00110,1060.01%
2023/06/096314.926317.58319.00010,1550.00%
2023/06/081324.501322.00311.00010,1930.00%
2023/06/063318.332316.00315.50110,2900.01%
2023/06/057324.146320.00315.50110,4430.01%
2023/06/021319.0000.00320.50110,3540.01%
2023/06/011325.0000.00320.00110,3950.01%
2023/05/3100.002328.50327.00-210,410-0.02%
2023/05/292331.002331.50330.50010,4510.00%
2023/05/265334.5000.00327.00510,5010.05%
2023/05/251333.501334.00331.00010,4350.00%
2023/05/239335.948339.06342.00110,5540.01%
2023/05/2200.001333.00332.00-110,623-0.01%
2023/05/1915342.9023338.46343.50-810,942-0.07%
2023/05/189323.3311329.95339.00-210,548-0.02%
2023/05/176301.0813.1301.67308.50-7.110,167-0.07%
2023/05/167278.937279.07280.50010,0440.00%
2023/05/153283.002281.00275.50110,5050.01%
2023/05/128289.695287.40289.00310,5600.03%
2023/05/118289.695287.40283.50310,6080.03%
2023/05/104276.3800.00285.00410,5570.04%
2023/05/096283.084280.00279.00211,2020.02%
2023/05/0800.000283.50287.00011,4950.00%
2023/05/055280.006281.50281.50-111,577-0.01%
2023/05/042281.503.5279.29279.00-1.511,585-0.01%
2023/05/031272.001275.00272.50011,3220.00%
2023/05/021270.003277.67278.00-211,293-0.02%
2023/04/281263.001259.00259.50011,1630.00%
2023/04/256.1258.984263.00254.502.111,5330.02%
2023/04/245259.506260.42260.50-111,571-0.01%
2023/04/211256.501250.00250.00011,7030.00%
2023/04/207.2274.6110267.90265.00-2.811,657-0.02%
2023/04/197266.867269.21269.00011,5320.00%
2023/04/1800.002.1268.00265.50-2.111,483-0.02%
2023/04/141268.003269.50265.00-211,654-0.02%
2023/04/1316273.2513268.15267.00311,8200.03%
2023/04/108276.318265.50265.50012,3650.00%
2023/04/077275.368275.75273.00-112,493-0.01%
2023/04/0611255.2713268.38269.50-212,364-0.02%
2023/03/312251.0000.00251.00212,2230.02%
2023/03/301260.0000.00257.50112,3420.01%
2023/03/2900.003249.00258.00-312,279-0.02%
2023/03/282250.5010258.50246.00-812,297-0.07%
2023/03/2711253.8600.00252.001112,2630.09%
2023/03/2400.002252.50252.50-212,406-0.02%
2023/03/225246.904243.50243.50112,5260.01%
2023/03/171245.501250.00247.50012,3890.00%
2023/03/161247.507246.14245.50-612,333-0.05%
2023/03/151256.0000.00254.50112,2300.01%
2023/03/1413251.194250.63248.00912,1640.07%
2023/03/1020260.6300.00255.002012,0410.17%
2023/03/0829273.989272.39271.502011,8780.17%
2023/03/072280.253284.50277.50-111,702-0.01%
2023/03/0600.001286.00285.00-112,145-0.01%
2023/03/032284.751278.50278.50113,1110.01%
2023/03/015283.006280.33278.50-114,737-0.01%
2023/02/241280.002280.00281.00-115,311-0.01%
2023/02/231282.502284.25285.00-115,679-0.01%
2023/02/224281.501276.50276.50316,3510.02%
2023/02/2100.001282.00287.00-116,517-0.01%
2023/02/208295.447285.64284.50116,8690.01%
2023/02/1720291.5321294.52294.50-116,801-0.01%
2023/02/161280.501282.00284.00016,7130.00%
2023/02/159272.0617271.91272.50-817,036-0.05%
2023/02/142271.007268.57267.50-517,159-0.03%
2023/02/1315.3285.884284.88277.5011.316,9330.07%
2023/02/108279.4413279.04277.50-516,509-0.03%
2023/02/0925284.1417283.06276.00816,2980.05%
2023/02/0823281.3719282.79284.00416,1060.02%
2023/02/0711280.0913280.96281.00-215,899-0.01%
2023/02/0612259.9613269.73273.50-115,267-0.01%
2023/02/031250.0000.00249.00114,9870.01%
2023/02/025238.505247.00247.00014,9050.00%
2023/02/015238.505237.50237.50014,9150.00%
2023/01/315239.506238.00238.00-115,027-0.01%
2023/01/306246.335237.50237.50115,0900.01%
2023/01/1722246.4521246.83243.50115,1390.01%
2023/01/167233.0028241.73244.00-2115,033-0.14%
2023/01/139229.789229.83230.00014,9720.00%
2023/01/1248231.0748230.17230.50015,0790.00%
2023/01/112244.751240.50240.50115,0220.01%
2023/01/101250.002246.75244.00-115,027-0.01%
2023/01/097244.796249.00249.00115,1900.01%
2023/01/067242.437240.79240.50015,4120.00%
2023/01/0500.001247.00239.50-115,764-0.01%
2023/01/045252.505243.50243.50016,0170.00%
2023/01/038250.388250.25250.50016,3050.00%
2022/12/306249.756246.00246.00016,4330.00%
2022/12/297236.5717249.12250.00-1016,415-0.06%
2022/12/2812236.7912238.46238.50016,4300.00%
2022/12/2722240.6421237.48237.50116,7050.01%
2022/12/2632237.0613240.54240.501916,7190.11%
2022/12/237229.718232.13232.00-116,719-0.01%
2022/12/223230.331232.00231.50216,8900.01%
2022/12/212231.251228.50228.50116,9220.01%
2022/12/2010237.0010225.50225.50017,1860.00%
2022/12/1911236.2311237.05237.00017,3080.00%
2022/12/166236.926234.50234.50017,5390.00%
2022/12/152241.502244.00241.00017,7890.00%
2022/12/1200.005251.50252.00-518,508-0.03%
2022/12/072246.0000.00244.00219,3740.01%
2022/12/066265.8300.00249.50619,5960.03%
2022/12/0500.001268.50269.50-119,919-0.01%
2022/12/0200.005246.50245.50-520,045-0.02%
2022/12/016249.581246.00246.50520,3150.02%
2022/11/301237.5010240.00244.00-920,795-0.04%
2022/11/291237.004237.25233.50-321,046-0.01%
2022/11/2843238.4541244.60246.50221,2760.01%
2022/11/2548246.9060247.58245.50-1220,880-0.06%
2022/11/2444223.9463230.33239.00-1920,189-0.09%
2022/11/2339204.9040210.01217.50-119,465-0.01%
2022/11/2224194.3120194.28198.00418,7950.02%
2022/11/2155189.6456190.39192.00-118,766-0.01%
2022/11/1874177.42136184.51187.00-6218,572-0.33% 大賣/
2022/11/1713172.7311174.18174.00218,1310.01%
2022/11/167173.507174.21170.00018,0630.00%
2022/11/152170.255172.00169.00-318,102-0.02%
2022/11/144171.002167.75171.00218,6520.01%
2022/11/1100.0016168.84171.50-1618,760-0.09%
2022/11/102163.501160.00156.00119,1330.01%
2022/11/0900.001162.00162.50-119,230-0.01%
2022/11/081164.505160.30159.50-419,261-0.02%
2022/11/041162.502158.25159.00-119,278-0.01%
2022/11/0300.002158.50163.00-219,264-0.01%
2022/11/022159.251160.50160.00119,2150.01%
2022/11/012157.752158.50158.50019,1810.00%
2022/10/311154.5000.00154.50119,1070.01%
2022/10/282152.0000.00151.00219,0400.01%
2022/10/262143.502139.75143.00018,8820.00%
2022/10/254143.884143.25143.00018,7600.00%
2022/10/241152.001151.00147.50018,6730.00%
2022/10/213149.672150.25146.50118,6720.01%
2022/10/202148.001153.50155.00118,7030.01%
2022/10/191154.502153.00153.00-118,786-0.01%
2022/10/182150.254151.50153.00-219,182-0.01%
2022/10/174143.504144.00148.50019,2890.00%
2022/10/146153.834153.25153.00219,1100.01%
2022/10/137155.578153.00148.50-118,790-0.01%
2022/10/126163.755162.00161.50118,4890.01%
2022/10/112162.005163.40159.50-318,286-0.02%
2022/10/0725170.223170.67168.002218,0300.12%
2022/10/067170.213169.33172.00417,8760.02%
2022/10/052167.004168.50170.50-217,793-0.01%
2022/10/043164.002164.50167.00117,6170.01%
2022/10/033162.172159.00157.50117,5900.01%
2022/09/281163.002161.25154.00-117,494-0.01%
2022/09/272161.006156.00166.00-417,482-0.02%
2022/09/265168.0000.00162.00517,3070.03%
2022/09/236167.507166.71166.00-117,314-0.01%
2022/09/2215172.7017171.97174.00-217,473-0.01%
2022/09/213173.003169.67169.00017,5660.00%
2022/09/201167.002170.25173.50-117,686-0.01%
2022/09/162169.502169.75171.00017,5730.00%
2022/09/152170.254170.75168.00-217,621-0.01%
2022/09/149162.4410165.20170.00-117,559-0.01%
2022/09/132163.756164.08165.00-417,429-0.02%
2022/09/1213163.6912162.13164.00117,6440.01%
2022/09/0816152.443152.83154.001317,7650.07%
2022/09/0715152.2318152.83151.50-317,825-0.02%
2022/09/0656159.4313154.85154.004317,9540.24%
2022/09/0529172.4131168.47166.50-217,691-0.01%
2022/09/0212173.966177.67170.00617,7380.03%
2022/09/014172.6321170.45169.00-1717,737-0.10%
2022/08/3114176.327178.21173.50718,0900.04%
2022/08/306170.177173.21174.00-118,361-0.01%
2022/08/2911172.0913169.92169.50-218,399-0.01%
2022/08/2621180.7618182.39176.00318,1890.02%
2022/08/2511174.8610175.95175.50117,5910.01%
2022/08/242176.752176.25174.00017,3250.00%
2022/08/239175.949177.17176.00016,9990.00%
2022/08/2234187.344184.50180.003016,6810.18%
2022/08/1912184.7124185.85184.50-1216,210-0.07%
2022/08/1811172.237175.14184.50415,6350.03%
2022/08/1710166.304164.50168.00615,2270.04%
2022/08/161160.0011158.55161.50-1014,415-0.07%
2022/08/152143.251147.00147.00114,1360.01%
2022/08/121142.001143.00145.00014,2460.00%
2022/08/113145.001143.00143.00214,6310.01%
2022/08/1000.001146.50148.00-114,709-0.01%
2022/08/091142.001144.50141.50014,6850.00%
2022/08/0500.005136.50142.00-514,683-0.03%
2022/08/041135.0010134.00135.00-914,680-0.06%
2022/08/032135.002134.50133.50014,6380.00%
2022/08/0216138.191133.00133.001514,6410.10%
【鑫攻略早報】-美時(1795-TW)保瑞(6472-TW)同創歷史新高!威盛(2388-TW)飆漲停!完全命中!!!Anue鉅亨－2024/04/15
...詳全文
美時一枝獨秀午盤漲逾5% 接近歷史高價349.5元UDN聯合新聞網－2024/04/12
美時（1795）12日在生技族群中一枝獨秀，午盤漲逾5%以上，最高價達347元，成交量也超過1.3萬張，人氣相當熱烈。技......詳全文
【鑫攻略早報】再度命中保瑞4天2漲!美時跟漲成關鍵!!Anue鉅亨－2024/04/11
...詳全文
美時 相關文章