• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    270.5
  • 漲跌
    ▲24.5
  • 漲幅
    +9.96%
  • 成交量
    9,675張
  • 產業
    上市 電機機械類股

  • 946人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上銀 (2049)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172254.502268.50270.5003,4350.00%
2024/12/163247.671246.00246.0023,2850.06%
2024/12/131249.001248.50248.0003,2700.00%
2024/12/120.1248.005.5249.92249.00-5.53,251-0.17%
2024/12/110253.0000.00252.5003,2220.00%
2024/12/1000.002252.50252.50-23,175-0.06%
2024/12/091248.501246.50246.0003,1080.00%
2024/12/060.5242.5000.00240.500.53,0990.02%
2024/11/281228.001227.00225.0003,0690.00%
2024/11/271229.5000.00227.5013,0720.03%
2024/11/263234.5000.00233.0033,0990.10%
2024/11/251239.001236.50240.5003,0890.00%
2024/11/210230.5000.00230.0003,0560.00%
2024/11/201227.0000.00229.0013,0630.03%
2024/11/181228.0000.00226.0013,0880.03%
2024/11/140232.0000.00231.0003,0510.00%
2024/11/131224.501236.00238.0003,0360.00%
2024/11/1200.0013.4255.47246.50-13.42,928-0.46%
2024/11/1100.001252.00252.00-12,888-0.03%
2024/11/070.5253.002254.00253.50-1.52,884-0.05%
2024/10/281237.0000.00236.5012,8050.04%
2024/10/252235.5000.00237.0022,7740.07%
2024/10/240235.0500.00233.0002,7920.00%
2024/10/2300.001244.50239.00-12,774-0.04%
2024/10/224243.0000.00243.0042,7370.15%
2024/10/151248.505254.30251.00-42,299-0.17%
2024/10/1400.001229.00235.00-12,072-0.05%
2024/10/1100.004230.25236.50-42,027-0.20%
2024/10/0900.002219.00218.50-21,917-0.10%
2024/10/083214.0000.00214.0032,0060.15%
2024/10/071221.002221.00219.00-11,989-0.05%
2024/10/041214.0000.00216.5011,9790.05%
2024/10/011213.0000.00214.5012,0000.05%
2024/09/301214.0000.00214.0011,9880.05%
2024/09/2700.002226.25220.50-21,965-0.10%
2024/09/2500.002216.00216.00-21,881-0.11%
2024/09/1900.000.1212.00212.00-0.11,8060.00%
2024/09/160203.5000.00202.5001,8050.00%
2024/09/131203.501203.50203.5001,8210.00%
2024/09/0600.001200.00200.00-11,918-0.05%
2024/09/051.2200.981205.50200.500.21,9310.01%
2024/09/041202.0000.00199.5011,9710.05%
2024/08/2800.001217.50211.00-12,034-0.05%
2024/08/2700.001212.50212.50-12,022-0.05%
2024/08/2200.001212.00210.00-12,059-0.05%
2024/08/2000.000208.50208.5002,0540.00%
2024/08/191206.001207.00205.5002,0510.00%
2024/08/161202.0100.00202.5012,0470.05%
2024/08/150201.5000.00201.0002,0420.00%
2024/08/141203.5000.00202.5012,0270.05%
2024/08/121204.5000.00201.0012,0020.05%
2024/08/0900.002201.00198.50-21,984-0.10%
2024/08/081193.0000.00195.0011,9840.05%
2024/08/0500.001192.50193.00-12,041-0.05%
2024/08/020.3208.1200.00203.500.32,0060.02%
2024/08/0100.001211.50211.00-11,999-0.05%
2024/07/310.2200.7500.00200.500.21,9780.01%
2024/07/261204.0000.00205.0011,9560.05%
2024/07/231209.0000.00209.5011,9640.05%
2024/07/221208.5000.00208.0011,9640.05%
2024/07/191214.0000.00212.5011,9720.05%
2024/07/180.1216.5000.00217.000.12,0010.00%
2024/07/173218.1700.00217.0032,0190.15%
2024/07/161.5224.1000.00217.001.52,0290.07%
2024/07/151.2224.5800.00224.001.22,0820.06%
2024/07/121.2228.132227.25225.00-0.82,093-0.04%
2024/07/110.2225.251229.50224.00-0.82,103-0.04%
2024/07/101223.0010224.85227.00-92,079-0.43%
2024/07/092.2212.981214.00211.501.22,0010.06%
2024/07/080.1217.003217.67215.00-2.92,001-0.14%
2024/07/055218.002218.75217.0032,0010.15%
2024/07/040.1208.5000.00209.500.11,9740.01%
2024/07/031.1206.1400.00206.501.12,0140.05%
2024/07/020.1207.000208.00207.500.12,0480.00%
2024/07/010.2210.7500.00208.000.22,0900.01%
2024/06/282212.5000.00213.0022,1290.09%
2024/06/270.2208.2500.00207.500.22,1950.01%
2024/06/261208.0000.00208.0012,2570.04%
2024/06/2400.001208.50208.50-12,693-0.04%
2024/06/210.1209.0000.00209.500.12,9220.00%
2024/06/192.2207.2200.00205.002.23,0770.07%
2024/06/180.1208.5000.00209.000.13,1020.00%
2024/06/1400.001209.00208.00-13,165-0.03%
2024/06/121209.5000.00208.0013,1320.03%
2024/06/112209.0000.00207.0023,1240.06%
2024/06/071214.5000.00214.0013,0810.03%
2024/06/064217.0000.00216.0043,0550.13%
2024/06/0500.001221.00222.00-13,028-0.03%
2024/06/042220.2500.00219.5023,0390.07%
2024/06/031.5227.5100.00224.501.53,0360.05%
2024/05/310.4223.5000.00222.500.43,0320.01%
2024/05/300.3223.5000.00222.000.33,0400.01%
2024/05/290.2227.7800.00226.500.23,0350.01%
2024/05/281229.5000.00228.5013,0600.03%
2024/05/233231.831230.00230.0023,1410.06%
2024/05/202238.2500.00236.0023,2480.06%
2024/05/171235.5000.00238.5013,3840.03%
2024/05/161236.001236.00237.0003,4670.00%
2024/05/151230.5000.00231.5013,4740.03%
2024/05/141232.0000.00233.0013,4610.03%
2024/05/133222.830225.50235.0033,4390.09%
2024/05/0700.001236.50236.50-13,309-0.03%
2024/05/020229.0000.00229.5003,2780.00%
2024/04/3000.000233.00231.5003,2710.00%
2024/04/290232.0000.00233.0003,2720.00%
2024/04/190227.501227.50228.50-13,153-0.03%
2024/04/171234.521235.00234.0003,0370.00%
2024/04/121254.501255.50253.0002,9470.00%
2024/04/111254.5000.00254.5012,9380.03%
2024/04/093264.5000.00261.0032,8960.10%
2024/04/080265.5000.00263.5002,8450.00%
2024/04/031269.4900.00269.5012,8110.04%
2024/04/0100.001282.00275.00-12,716-0.04%
2024/03/291275.5000.00275.5012,6300.04%
2024/03/284285.252287.49279.0022,5850.08%
2024/03/270275.005282.90284.00-52,397-0.21%
2024/03/266267.002.1259.86258.503.92,1900.18%
2024/03/2500.005.1271.59272.50-5.11,981-0.25%
2024/03/211.1250.951.2254.83251.00-0.21,796-0.01%
2024/03/201.2251.211248.50248.500.21,7760.01%
2024/03/1800.003239.50243.50-31,694-0.18%
2024/03/1500.001237.50238.00-11,682-0.06%
2024/03/143237.5000.00240.5031,6800.18%
2024/03/071235.0000.00235.0011,6530.06%
2024/03/011235.001238.50238.0001,6190.00%
2024/02/291244.505241.20240.00-41,605-0.25%
2024/02/260.1251.0000.00252.500.11,6230.01%
2024/02/221256.501259.50257.5001,5780.00%
2024/02/203259.504.1256.46256.50-1.11,486-0.07%
2024/02/192250.7500.00243.0021,3470.15%
2024/01/2900.001221.00220.00-11,248-0.08%
2024/01/2600.001216.00216.50-11,244-0.08%
2024/01/1900.001216.00216.00-11,206-0.08%
2024/01/183212.5000.00212.0031,2050.25%
2024/01/171214.501218.00213.0001,2010.00%
2024/01/163218.8300.00218.0031,1710.26%
2024/01/151224.5000.00225.5011,1470.09%
2024/01/041226.0000.00224.0011,1370.09%
2024/01/0200.001235.00235.00-11,117-0.09%
2023/12/271238.0000.00237.5011,1130.09%
2023/12/2200.001233.50233.50-11,099-0.09%
2023/12/2100.002232.00232.00-21,077-0.19%
2023/12/2000.002230.50231.00-21,052-0.19%
2023/12/062222.5000.00223.0029800.20%
2023/11/242231.004231.50232.00-2921-0.22%
2023/11/2100.001213.00213.00-1781-0.13%
2023/11/2000.001213.50213.50-1777-0.13%
2023/11/0900.003207.50207.50-3773-0.39%
2023/11/031201.0000.00201.0018510.12%
2023/10/263200.0000.00198.5039580.31%
2023/10/2500.003207.00204.00-3957-0.31%
2023/10/203201.0000.00201.0031,0010.30%
2023/10/1700.001204.00204.00-11,029-0.10%
2023/10/161206.0000.00206.5011,0530.09%
2023/10/0500.000203.00201.5001,1000.00%
2023/10/031206.0000.00204.0011,1150.09%
2023/10/0200.001209.00209.00-11,153-0.09%
2023/09/281205.0000.00203.5011,1930.08%
2023/09/182205.5000.00206.5021,2770.16%
2023/09/151205.0000.00209.0011,2860.08%
2023/08/2200.001200.00199.50-11,455-0.07%
2023/08/2100.002198.50197.50-21,463-0.14%
2023/08/144189.5000.00190.0041,4540.28%
2023/08/112196.0000.00196.0021,4300.14%
2023/08/082206.0000.00205.5021,4120.14%
2023/07/281215.5000.00215.5011,3670.07%
2023/07/2700.002219.00219.00-21,382-0.14%
2023/07/171217.0000.00218.0011,4160.07%
2023/07/072213.5000.00214.0021,4410.14%
2023/07/052230.251230.50230.0011,4350.07%
2023/06/2100.003249.50249.50-31,477-0.20%
2023/06/191252.001245.00245.0001,4980.00%
2023/06/150.1249.0000.00251.000.11,4590.01%
2023/05/181240.001239.50239.0002,4370.00%
2023/05/041229.5000.00229.5012,9240.03%
2023/04/2800.001233.50235.00-13,199-0.03%
2023/04/211243.5000.00238.0013,2160.03%
2023/04/141262.5000.00262.0013,1880.03%
2023/04/1300.001264.00261.00-13,175-0.03%
2023/04/122261.002262.25261.5003,1660.00%
2023/04/111259.505257.90260.50-43,146-0.13%
2023/04/0700.001250.00251.00-13,062-0.03%
2023/04/061245.0000.00244.5013,0360.03%
2023/03/232248.0000.00248.0022,9540.07%
2023/03/221251.5000.00251.5012,9510.03%
2023/03/171253.504253.38252.50-32,895-0.10%
2023/03/1500.005250.00248.50-52,824-0.18%
2023/03/135242.0000.00244.0052,7720.18%
2023/03/102250.0000.00247.0022,7450.07%
2023/03/092256.2500.00255.0022,7580.07%
2023/03/083264.0000.00261.5032,7250.11%
2023/03/0700.0016258.56263.00-162,627-0.61%
2023/03/061249.0000.00249.0012,4800.04%
2023/03/035247.5000.00246.5052,4580.20%
2023/03/015248.102252.00248.0032,4200.12%
2023/02/2400.005250.80251.00-52,316-0.22%
2023/02/234244.7500.00245.0042,2450.18%
2023/02/215250.009248.28247.50-42,155-0.19%
2023/02/205236.0000.00236.0052,0320.25%
2023/02/1700.006239.00237.50-62,017-0.30%
2023/02/166233.0800.00232.0061,9970.30%
2023/02/1500.002239.00238.00-21,968-0.10%
2023/02/131240.501241.50241.5001,8880.00%
2023/02/102242.5000.00237.0021,8440.11%
2023/02/091247.002.4247.68246.00-1.41,784-0.08%
2023/02/081238.003243.83246.50-21,736-0.12%
2023/02/077229.366233.50232.0011,6130.06%
2023/02/0600.001228.50230.00-11,575-0.06%
2023/02/026225.838231.81231.50-21,524-0.13%
2023/02/015225.505225.00225.0001,4520.00%
2023/01/3111221.2310223.00223.0011,4000.07%
2023/01/3000.007218.00221.50-71,263-0.55%
2023/01/172201.0000.00201.5021,1660.17%
2023/01/100.2189.5000.00190.000.21,1740.02%
2022/12/0200.001192.00192.00-11,360-0.07%
2022/12/011189.0000.00193.0011,3900.07%
2022/11/3000.001187.00186.00-11,363-0.07%
2022/11/251187.0000.00184.0011,4490.07%
2022/11/2400.0011.3184.67186.50-11.31,476-0.77%
2022/11/211181.5000.00180.5011,5090.07%
2022/11/1500.001184.00183.00-11,584-0.06%
2022/11/111180.005180.50178.00-41,596-0.25%
2022/11/105175.0000.00176.0051,6090.31%
2022/11/0400.005173.50173.50-51,774-0.28%
2022/11/0300.001171.00170.50-11,779-0.06%
2022/11/015167.4000.00169.0051,8230.27%
2022/10/2600.003161.00161.00-31,902-0.16%
2022/10/241163.001165.50163.0001,9750.00%
2022/10/1800.001165.00166.50-12,064-0.05%
2022/10/072176.5000.00176.0022,0650.10%
2022/10/0400.002180.25181.50-22,172-0.09%
2022/10/032175.7500.00175.5022,2010.09%
2022/09/295176.0000.00176.0052,3490.21%
2022/09/2600.002181.50179.50-22,455-0.08%
2022/09/211190.0000.00189.5012,5760.04%
2022/09/1600.001196.00196.00-12,780-0.04%
2022/09/0500.002195.50195.00-23,286-0.06%
2022/09/0200.000.1199.67198.00-0.13,3390.00%
2022/09/010.2201.0000.00199.000.23,3700.00%
2022/08/3110205.5000.00207.50103,4200.29%
2022/08/300.1210.0000.00209.500.13,5110.00%
2022/08/291208.0000.00208.0013,6360.03%
2022/08/2500.001215.00218.00-13,904-0.03%
2022/08/241218.501223.00216.5004,0430.00%
2022/08/191219.5000.00219.5014,5690.02%
2022/08/1500.001216.00217.50-14,580-0.02%
2022/08/0900.002208.50209.00-24,530-0.04%
2022/08/081211.5000.00213.5014,5140.02%
2022/08/0400.001209.00206.50-14,564-0.02%
2022/08/021209.001210.50210.5004,5590.00%
2022/08/011213.5000.00214.0014,5540.02%
推論晶片長期追蹤IP股 創意 世芯 噴出，機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨－17時前
...詳全文
首家壽險2025健康險全面納入外溢 國壽喊砸億元達目標UDN聯合新聞網－5天前
全面接軌IRFS 17，首家壽險業喊出2025年健康險全面納入外溢機制，國壽喊出要每年砸億元以上銀彈達到目標。國內壽險龍......詳全文
上海商銀推動綠照護 攜手新生活促進會助偏鄉UDN聯合新聞網－6天前
上海商銀（5876）重視ESG，關心環境保護並積極履行企業社會責任，近年來與上銀文教基金會合作連續於北、中、南各地區舉辦......詳全文
上銀 相關文章