南港 (2101)-京城-嘉義券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.35
漲跌
▲0.50
漲幅
+1.04%
成交量
2,199張
產業
上市橡膠類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	47.90	7	48.10	48.35	-5	3,297	-0.15%
2024/11/20	1	48.00	0.4	48.20	47.85	0.6	3,323	0.02%
2024/11/15	3	45.75	7	45.96	45.90	-4	3,349	-0.12%
2024/11/14	4.4	45.49	2	45.10	45.40	2.4	3,385	0.07%
2024/11/12	2	47.90	2	48.05	48.10	0	3,529	0.00%
2024/11/04	1.3	48.58	0	0.00	48.60	1.3	3,817	0.03%
2024/11/01	0	0.00	1	49.15	49.20	-1	3,992	-0.03%
2024/10/25	3	49.08	1	49.30	49.15	2	4,188	0.05%
2024/10/18	1	48.10	0	0.00	48.05	1	4,382	0.02%
2024/10/17	2	48.75	2	48.90	48.85	0	4,444	0.00%
2024/10/16	2	46.35	2	46.65	47.05	0	4,507	0.00%
2024/10/14	2	47.00	2	47.43	47.20	0	4,739	0.00%
2024/10/11	2	48.93	0	0.00	47.80	2	4,750	0.04%
2024/10/09	0.2	49.65	1	50.30	49.80	-0.8	4,721	-0.02%
2024/10/08	4.2	50.57	0	0.00	49.30	4.2	4,721	0.09%
2024/10/04	0.2	48.15	0	0.00	47.90	0.2	4,768	0.00%
2024/09/30	0	0.00	2	49.35	49.20	-2	4,806	-0.04%
2024/09/24	0	0.00	1	48.80	48.30	-1	5,171	-0.02%
2024/09/23	1	47.65	0	0.00	48.25	1	5,261	0.02%
2024/09/20	3.4	48.92	2	49.95	48.50	1.4	5,217	0.03%
2024/09/19	0	0.00	1	52.10	52.40	-1	5,072	-0.02%
2024/09/18	2	51.50	0	0.00	51.50	2	5,128	0.04%
2024/09/11	0	0.00	3	49.65	49.75	-3	5,368	-0.06%
2024/09/09	1	50.10	2	49.80	50.70	-1	5,627	-0.02%
2024/09/06	13.1	50.15	0	0.00	50.80	13.1	5,729	0.23%
2024/09/04	1	50.50	0	0.00	50.60	1	6,002	0.02%
2024/09/03	1	52.50	1	52.50	52.40	0	6,180	0.00%
2024/09/02	4.1	53.32	1	53.80	53.10	3.1	6,881	0.05%
2024/08/30	2	54.30	2	54.60	54.00	0	7,328	0.00%
2024/08/29	2	53.50	5	54.00	54.30	-3	8,029	-0.04%
2024/08/28	1	53.90	1	54.40	53.90	0	8,383	0.00%
2024/08/27	1.1	52.44	4	52.93	53.50	-2.9	9,119	-0.03%
2024/08/23	2	51.60	2	51.90	51.60	0	9,281	0.00%
2024/08/22	1	52.20	11	52.49	52.20	-10	9,328	-0.11%
2024/08/21	0.1	52.50	0	0.00	52.90	0.1	9,371	0.00%
2024/08/20	4.2	53.67	0	0.00	52.50	4.2	9,431	0.04%
2024/08/19	1	54.10	1	54.30	54.50	0	9,712	0.00%
2024/08/16	1	54.30	0	0.00	54.00	1	9,850	0.01%
2024/08/15	2	54.45	12	54.30	53.70	-10	9,891	-0.10%
2024/08/14	1	51.50	1	52.00	53.40	0	9,955	0.00%
2024/08/13	2	50.30	2	50.50	50.30	0	10,033	0.00%
2024/08/12	2	50.00	0	0.00	50.30	2	10,508	0.02%
2024/08/07	1	47.45	1	48.50	48.60	0	10,997	0.00%
2024/08/06	1	46.80	0	0.00	46.85	1	11,129	0.01%
2024/08/05	2	46.48	0	0.00	46.25	2	11,327	0.02%
2024/08/02	3	51.25	0	51.30	50.80	3	11,673	0.03%
2024/07/29	0	52.50	0	0.00	52.40	0	12,969	0.00%
2024/07/26	0	51.20	0	0.00	51.60	0	13,455	0.00%
2024/07/23	0.7	52.85	5	52.88	52.50	-4.3	14,247	-0.03%
2024/07/22	1	50.60	0	0.00	51.30	1	15,260	0.01%
2024/07/19	3.1	52.89	0	0.00	52.10	3.1	15,661	0.02%
2024/07/18	0.1	53.70	3	53.70	53.90	-2.9	15,997	-0.02%
2024/07/16	1.4	54.03	0	0.00	54.00	1.4	17,194	0.01%
2024/07/15	0	0.00	2	53.30	53.10	-2	17,777	-0.01%
2024/07/10	0	0.00	2	51.40	51.50	-2	18,540	-0.01%
2024/07/09	0.1	50.80	11	50.12	50.60	-10.9	18,783	-0.06%
2024/07/08	1	51.40	0	0.00	51.20	1	19,059	0.01%
2024/07/05	1	53.20	0	0.00	53.50	1	18,974	0.01%
2024/07/03	2	53.55	2	53.65	53.60	0	19,119	0.00%
2024/07/02	1	53.40	0	0.00	53.40	1	19,122	0.01%
2024/07/01	0	0.00	3	54.20	54.00	-3	19,078	-0.02%
2024/06/28	5	52.90	0	0.00	52.10	5	18,963	0.03%
2024/06/27	1.2	54.28	0	0.00	54.20	1.2	18,786	0.01%
2024/06/26	1	55.90	0	0.00	55.70	1	18,690	0.01%
2024/06/25	1	56.10	0	0.00	55.90	1	18,680	0.01%
2024/06/21	3	57.47	1	57.40	56.90	2	18,591	0.01%
2024/06/20	4	56.80	1	56.70	57.30	3	18,566	0.02%
2024/06/18	3	56.50	0	0.00	56.70	3	18,415	0.02%
2024/06/17	5	56.46	0	0.00	55.90	5	18,346	0.03%
2024/06/14	11	57.72	2	58.30	57.40	9	18,179	0.05%
2024/06/13	7	57.10	2	56.75	57.10	5	18,081	0.03%
2024/06/11	9	58.56	0	0.00	57.90	9	17,882	0.05%
2024/06/07	6	59.97	1	59.80	59.50	5	17,677	0.03%
2024/06/06	5.2	62.17	11	59.35	60.10	-5.8	17,435	-0.03%
2024/06/05	8	63.74	20	63.84	63.40	-12	16,722	-0.07%
2024/06/04	9.2	63.67	16	63.36	64.50	-6.8	16,278	-0.04%
2024/06/03	9	60.42	1.1	59.52	61.30	7.9	15,606	0.05%
2024/05/31	6.1	60.48	9	60.62	59.60	-2.9	15,235	-0.02%
2024/05/30	0	0.00	1	57.90	57.40	-1	14,461	-0.01%
2024/05/29	3	56.30	1	57.70	57.60	2	14,383	0.01%
2024/05/28	4	56.80	2	56.80	56.90	2	14,261	0.01%
2024/05/27	4	56.75	0	0.00	56.50	4	14,218	0.03%
2024/05/24	8	56.15	0	0.00	56.30	8	14,158	0.06%
2024/05/23	5	56.28	0	0.00	55.60	5	14,116	0.04%
2024/05/22	1	58.50	1	58.80	58.70	0	13,816	0.00%
2024/05/21	1	58.40	0	0.00	58.00	1	13,650	0.01%
2024/05/20	7	58.73	0	0.00	58.00	7	13,544	0.05%
2024/05/17	2	58.25	0	0.00	58.50	2	13,313	0.02%
2024/05/16	3	57.07	9	57.77	57.90	-6	13,100	-0.05%
2024/05/15	4	56.45	6	55.40	55.60	-2	12,619	-0.02%
2024/05/14	2	55.20	0	0.00	55.10	2	12,417	0.02%
2024/05/13	3	55.13	7	54.99	55.60	-4	12,213	-0.03%
2024/05/10	4	55.00	2	55.00	54.90	2	12,003	0.02%
2024/05/09	3	55.87	0	0.00	54.80	3	11,810	0.03%
2024/05/08	11	58.30	1	57.00	56.40	10	11,474	0.09%
2024/05/07	6	59.22	11	58.55	59.80	-5	10,949	-0.05%
2024/05/06	10	60.65	9	60.82	60.90	1	10,469	0.01%
2024/05/03	6	60.23	0	0.00	60.70	6	10,184	0.06%
2024/05/02	13	59.45	1	59.70	59.50	12	9,746	0.12%
2024/04/30	4	59.48	1	59.70	58.80	3	9,440	0.03%
2024/04/29	58	61.32	51	59.60	60.80	7	8,922	0.08%
2024/04/26	81	58.28	26	58.84	59.50	55	8,094	0.68%
2024/04/25	5	54.26	7	54.29	54.80	-2	7,060	-0.03%
2024/04/24	3	53.50	1.1	53.66	53.60	1.9	6,595	0.03%
2024/04/23	1.5	51.34	22	52.82	53.30	-20.5	6,227	-0.33%
2024/04/22	12	51.00	4	53.25	50.70	8	5,856	0.14%
2024/04/19	19	49.11	15	49.05	50.00	4	4,962	0.08%
2024/04/17	6	47.74	3	46.63	46.15	3	3,963	0.08%
2024/04/15	5	47.30	1	47.10	47.35	4	3,450	0.12%
2024/04/09	0	0.00	4	42.05	41.95	-4	2,979	-0.13%
2024/03/15	5	38.85	0	0.00	38.85	5	3,096	0.16%
2024/02/26	4	39.65	0	0.00	39.70	4	2,799	0.14%
2024/01/03	0	0.00	10	42.95	42.80	-10	1,349	-0.74%
2023/04/11	1	40.30	21	40.82	40.55	-20	911	-2.19%
2023/04/10	0	0.00	40	40.93	40.90	-40	894	-4.47%
2023/04/07	0	0.00	65	40.72	40.95	-65	856	-7.59%
2023/04/06	50	40.10	50	39.80	40.00	0	803	0.00%
2023/03/23	0	0.00	91	39.04	38.85	-91	761	-11.95%
2023/03/22	0	0.00	101	39.03	38.75	-101	752	-13.42%	大賣/鉅額交易
2023/03/21	0	0.00	4	37.15	37.90	-4	701	-0.57%
2023/03/20	0	0.00	0.7	36.85	37.05	-0.7	682	-0.10%
2023/03/13	0	0.00	10	36.50	36.55	-10	690	-1.45%
2023/03/02	50	37.18	0	0.00	37.05	50	689	7.25%
2023/03/01	41	36.73	0	0.00	36.80	41	691	5.93%
2023/02/24	1	36.25	0	0.00	36.60	1	693	0.14%
2023/02/22	1	36.70	0	0.00	37.00	1	685	0.15%
2023/02/21	2	37.05	78	36.99	37.20	-76	679	-11.19%
2023/02/16	101	35.22	0	0.00	35.20	101	682	14.80%	大買/鉅額交易
2023/02/15	80	35.00	2	35.20	35.20	78	697	11.18%
2023/02/13	10	35.05	0	0.00	34.85	10	707	1.41%
2023/02/10	10	36.80	130	36.98	37.50	-120	661	-18.15%	大賣/鉅額交易
2023/02/06	40	34.70	0	0.00	34.65	40	563	7.10%
2023/02/02	1	34.15	0	0.00	33.95	1	553	0.18%
2023/02/01	0.5	33.95	0	0.00	34.00	0.5	560	0.09%
2023/01/31	40	34.00	0	0.00	34.00	40	563	7.09%
2023/01/13	20	33.30	0	0.00	33.45	20	559	3.57%
2023/01/12	30	33.60	0	0.00	33.45	30	563	5.32%
2022/12/30	1	33.45	0	0.00	33.45	1	595	0.17%
2022/12/09	3	34.57	0	0.00	34.70	3	676	0.44%
2022/11/30	2	35.20	0	0.00	35.15	2	675	0.30%
2022/11/29	2	34.90	0	0.00	34.90	2	675	0.30%
2022/11/24	0	0.00	30	35.50	35.60	-30	723	-4.14%
2022/11/18	2	34.70	0	0.00	34.55	2	701	0.29%
2022/10/14	0	0.00	0.2	35.00	35.20	-0.2	692	-0.03%
2022/09/23	2	38.00	0	0.00	37.80	2	673	0.30%
2022/09/12	30	38.95	0	0.00	38.85	30	707	4.24%
2022/08/09	0	0.00	50	39.56	39.60	-50	809	-6.18%