• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.60%
  • 成交量
    5,126張
  • 產業
    上市 航運類股

  • 564人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台船 (2208)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21116.5000.0016.6013,1310.03%
2024/11/0700.001.417.8917.90-1.43,805-0.04%
2024/11/0100.00517.3517.65-53,917-0.13%
2024/10/2900.00117.3017.35-13,923-0.03%
2024/10/2800.00517.6017.60-53,923-0.13%
2024/10/25017.45517.4017.40-53,943-0.13%
2024/10/24117.400.517.4017.400.53,9700.01%
2024/10/2100.00517.7517.75-54,024-0.12%
2024/10/1700.001517.3517.35-154,056-0.37%
2024/10/141017.4500.0017.25104,1200.24%
2024/10/1100.00517.6017.55-54,117-0.12%
2024/10/0900.00517.7517.65-54,124-0.12%
2024/10/0700.00618.4118.20-64,161-0.14%
2024/10/0400.00118.3018.25-14,159-0.02%
2024/09/2300.005017.6017.50-504,193-1.19%
2024/09/2000.00317.5017.50-34,195-0.07%
2024/09/13317.2500.0017.3034,3370.07%
2024/09/10517.5000.0017.4554,3860.11%
2024/09/0400.00217.8017.35-24,434-0.05%
2024/09/0200.009518.3918.20-954,405-2.16%
2024/08/3000.00018.5518.6004,3830.00%
2024/08/29218.650.518.7018.701.54,3650.03%
2024/08/2800.00218.8518.80-24,320-0.05%
2024/08/2700.006.319.4419.05-6.34,297-0.15%
2024/08/26218.65719.4018.95-54,096-0.12%
2024/08/2310018.9500.0018.601003,8452.60%
2024/08/225017.8500.0018.15503,5751.40%
2024/08/2100.00617.5017.55-63,525-0.17%
2024/08/2000.00217.6017.60-23,536-0.06%
2024/08/19217.5500.0017.6023,5510.06%
2024/08/1600.00217.5017.45-23,549-0.06%
2024/08/141818.36118.6518.20173,5260.48%
2024/08/135018.30518.0018.00453,2941.37%
2024/08/1200.00517.1017.10-52,970-0.17%
2024/08/07516.2100.0016.2553,1550.16%
2024/08/060.115.45215.3015.55-1.93,176-0.06%
2024/08/0500.001.715.9315.40-1.73,148-0.05%
2024/07/1500.00517.4017.35-53,134-0.16%
2024/07/11117.4500.0017.4513,1510.03%
2024/07/1000.000.617.6517.50-0.63,235-0.02%
2024/07/090.217.6500.0017.500.23,3930.01%
2024/07/0850.218.0000.0017.7050.23,3861.48%
2024/07/011017.7000.0017.65103,8210.26%
2024/06/25517.6500.0017.6053,8170.13%
2024/06/1900.00317.5017.40-34,047-0.07%
2024/06/0700.00217.9017.95-24,818-0.04%
2024/06/06517.7000.0017.7054,8180.10%
2024/06/04517.9500.0017.9054,8090.10%
2024/06/0300.00418.0018.05-44,832-0.08%
2024/05/31218.0000.0018.1024,8520.04%
2024/05/30517.95118.0017.9544,8390.08%
2024/05/281518.3000.0018.30154,8310.31%
2024/05/24218.1000.0018.0524,8810.04%
2024/05/21718.3900.0018.3075,1040.14%
2024/05/20118.7500.0018.6515,1060.02%
2024/05/17218.6500.0018.7525,1500.04%
2024/05/151018.960.219.0018.809.85,2080.19%
2024/05/0900.000.418.0017.90-0.45,062-0.01%
2024/05/080.818.1000.0018.000.85,0670.02%
2024/05/06218.2000.0018.2525,0900.04%
2024/04/3000.00118.2018.20-15,145-0.02%
2024/04/26518.1500.0018.1555,2440.10%
2024/04/25118.1000.0018.1015,2670.02%
2024/04/24118.3500.0018.3015,3120.02%
2024/04/2300.00218.5518.30-25,410-0.04%
2024/04/2200.00118.5018.45-15,500-0.02%
2024/04/161019.15119.1518.8596,2180.14%
2024/04/15419.65219.8319.4026,1690.03%
2024/04/110.419.15119.1519.15-0.66,134-0.01%
2024/04/1000.00119.6019.50-16,071-0.02%
2024/04/0900.001019.0019.05-105,805-0.17%
2024/04/0800.00119.0018.90-15,772-0.02%
2024/04/011018.90118.7518.9095,7900.16%
2024/03/28519.2000.0018.9555,7400.09%
2024/03/2600.00118.9018.80-15,614-0.02%
2024/03/2500.00319.1319.10-35,481-0.05%
2024/03/22419.20719.0519.05-35,430-0.06%
2024/03/2100.00618.7218.90-65,313-0.11%
2024/03/192019.17419.2019.25165,1530.31%
2024/03/18818.39418.2818.6044,7700.08%
2024/03/1400.00117.6017.60-14,455-0.02%
2024/03/1300.001517.6017.65-154,453-0.34%
2024/03/11217.7000.0017.7524,3980.05%
2024/03/070.117.8000.0017.750.14,3870.00%
2024/03/0600.00117.9517.90-14,330-0.02%
2024/03/0500.00118.0017.95-14,295-0.02%
2024/03/0100.00118.1518.20-14,242-0.02%
2024/02/2900.00118.6018.35-14,228-0.02%
2024/02/27518.1000.0018.0554,1450.12%
2024/02/2300.00118.2517.95-14,062-0.02%
2024/02/21117.8500.0017.9013,8290.03%
2024/02/19018.25118.1018.15-13,678-0.03%
2024/02/160.118.201.418.2718.15-1.33,611-0.04%
2024/02/050.117.8500.0017.900.13,5420.00%
2024/01/3000.00218.4018.20-23,396-0.06%
2024/01/242018.65518.6018.60153,2980.45%
2024/01/23318.45418.4518.45-13,225-0.03%
2024/01/2200.00118.0018.10-13,130-0.03%
2024/01/191.117.95118.0017.950.13,0790.00%
2024/01/1800.00118.1018.00-13,017-0.03%
2024/01/1600.00518.5718.55-52,832-0.18%
2024/01/151119.182519.2019.05-142,728-0.51%
2024/01/1210.118.8611018.8618.90-99.92,509-3.98% 大賣/
2024/01/100.420.501020.1020.10-9.61,888-0.51%
2024/01/08121.20121.2020.9001,8020.00%
2024/01/05020.3500.0020.5001,6850.00%
2024/01/030.120.1000.0020.100.11,7010.01%
2023/12/291.320.211020.2120.30-8.71,680-0.52%
2023/12/22120.5000.0020.5011,7270.06%
2023/12/0700.001021.5521.55-102,203-0.45%
2023/12/0500.00221.9522.05-22,238-0.09%
2023/12/04222.2500.0022.2022,2270.09%
2023/11/27121.7000.0021.6012,3330.04%
2023/11/100.220.5500.0020.200.22,5160.01%
2023/10/24220.45120.2520.4012,8900.03%
2023/10/23520.3000.0020.2552,9060.17%
2023/10/1800.00320.9020.70-32,968-0.10%
2023/10/02122.2500.0022.2513,1150.03%
2023/09/26223.4500.0023.4023,0720.07%
2023/09/21123.8000.0023.6513,2760.03%
2023/09/2000.001.224.6324.65-1.23,243-0.04%
2023/09/18323.7800.0023.6532,9480.10%
2023/09/15123.5000.0023.4512,9450.03%
2023/09/1300.00123.1023.20-12,997-0.03%
2023/09/11324.13223.9523.9013,0420.03%
2023/09/0600.00123.9523.80-13,151-0.03%
2023/09/05123.8500.0023.8513,1550.03%
2023/08/2800.00222.9822.65-23,299-0.06%
2023/08/23222.0500.0022.2023,3010.06%
2023/08/09123.4500.0023.5514,0650.02%
2023/08/0400.00123.4023.45-14,306-0.02%
2023/07/201023.6000.0023.60105,6190.18%
2023/07/180.223.25123.3523.20-0.86,021-0.01%
2023/07/05224.70324.7024.70-112,664-0.01%
2023/06/2900.00124.6024.75-113,260-0.01%
2023/06/28124.600.224.4524.350.813,2880.01%
2023/06/2700.00523.8023.75-513,354-0.04%
2023/06/2600.00424.0524.00-413,520-0.03%
2023/06/21224.4000.0024.35213,5430.01%
2023/06/192424.6000.0024.652413,5840.18%
2023/06/1500.00523.8424.00-513,496-0.04%
2023/06/1400.00123.8023.80-113,495-0.01%
2023/06/1300.003024.0024.00-3013,476-0.22%
2023/06/1200.00124.3524.40-113,450-0.01%
2023/06/05125.10325.0025.25-213,754-0.01%
2023/05/311024.2000.0024.151013,7260.07%
2023/05/3000.00924.2524.20-913,743-0.07%
2023/05/29324.5000.0024.45313,8460.02%
2023/05/25525.20125.2025.00414,2020.03%
2023/05/23125.20124.9025.20014,9600.00%
2023/05/22325.67225.4025.75115,1720.01%
2023/05/191024.805.524.7224.404.515,1070.03%
2023/05/17224.6500.0024.50215,1140.01%
2023/05/15124.10123.8024.40015,0500.00%
2023/05/12723.69823.3223.45-114,986-0.01%
2023/05/11723.69823.3223.30-115,004-0.01%
2023/05/10624.12124.2024.00514,8600.03%
2023/05/0941.124.13524.3024.0036.114,8130.24%
2023/05/0800.00324.8024.60-314,767-0.02%
2023/05/05224.5300.0024.45214,7880.01%
2023/05/043.225.02125.0024.952.214,7250.01%
2023/05/033526.00625.9325.602914,6020.20%
2023/05/021126.1000.0026.001114,5190.08%
2023/04/28126.1000.0025.95114,3880.01%
2023/04/27225.55225.9525.80014,2040.00%
2023/04/26125.7000.0025.60114,0280.01%
2023/04/25126.9000.0025.80113,9190.01%
2023/04/2100.00625.3325.90-613,517-0.04%
2023/04/20726.2200.0026.00713,1840.05%
2023/04/195.126.40926.8626.35-3.912,924-0.03%
2023/04/182527.402026.9027.30512,4990.04%
2023/04/1791.527.781727.8328.0074.511,7200.64%
2023/04/143927.382126.4426.451810,4470.17%
2023/04/131026.155526.6026.85-458,708-0.52%
2023/04/128024.405924.2024.45217,4500.28%
2023/04/111823.70224.3523.60166,9810.23%
2023/04/10224.004823.8924.05-466,724-0.68%
2023/04/071822.9000.0022.80186,3810.28%
2023/04/063124.391924.1623.75126,0510.20%
2023/03/30623.6000.0023.5065,5250.11%
2023/03/2900.001023.8023.40-105,514-0.18%
2023/03/271023.6000.0023.50105,3800.19%
2023/03/2100.00521.8022.00-55,397-0.09%
2023/03/1600.00621.2021.05-65,439-0.11%
2023/03/1500.00121.6021.40-15,440-0.02%
2023/03/0900.0014023.5023.55-1405,546-2.52% 大賣/鉅額交易
2023/03/0700.003022.9322.90-306,051-0.50%
2023/03/0600.007222.9723.05-726,032-1.19%
2023/03/0300.004322.9422.90-436,013-0.72%
2023/03/0200.0011523.1023.05-1156,033-1.91% 大賣/鉅額交易
2023/03/01123.5028122.9022.80-2806,074-4.61% 大賣/鉅額交易
2023/02/244323.62223.9023.55415,9980.68%
2023/02/2310524.142824.4024.05775,7851.33% 大買/
2023/02/2211424.0000.0024.201145,5032.07% 大買/鉅額交易
2023/02/2112123.5551123.7123.90-3905,138-7.59% 大買/大賣/鉅額交易
2023/02/2014022.643222.9923.251084,6572.32% 大買/鉅額交易
2023/02/179121.541021.4021.50814,3271.87%
2023/02/151020.951021.1021.0004,2460.00%
2023/02/1410020.9600.0020.651004,3172.32%
2023/02/138020.833020.9321.00504,3581.15%
2023/02/10120.8500.0020.6514,5220.02%
2023/02/0900.001020.6020.50-104,544-0.22%
2023/02/0600.001020.6020.20-104,508-0.22%
2023/02/0300.0010020.4520.45-1004,443-2.25%
2023/02/0100.00219.8519.85-24,275-0.05%
2023/01/1300.0027018.4918.45-2704,135-6.53% 大賣/鉅額交易
2023/01/1200.0013018.6318.60-1304,137-3.14% 大賣/鉅額交易
2022/12/2800.00219.7019.70-24,087-0.05%
2022/12/2200.00219.8019.60-23,959-0.05%
2022/12/21219.952019.8019.45-183,958-0.45%
2022/12/202019.3500.0019.15203,9230.51%
2022/12/162020.0000.0020.10203,8730.52%
2022/12/1500.003020.5720.30-303,799-0.79%
2022/12/1300.00219.7519.70-23,568-0.06%
2022/12/0700.001019.5019.65-103,400-0.29%
2022/12/0600.006019.7319.55-603,344-1.79%
2022/12/01220.0000.0019.5523,0170.07%
2022/11/3013220.5061.920.5019.9070.12,9062.41% 大買/
2022/11/2900.001219.3419.85-122,364-0.51%
2022/11/2500.00118.6518.35-12,150-0.05%
2022/11/24218.6000.0018.4022,1070.09%
2022/11/23118.45318.3018.45-22,030-0.10%
2022/11/151018.2000.0018.20101,7520.57%
2022/11/14218.5000.0018.5021,7140.12%
2022/11/1000.001019.2018.95-101,586-0.63%
2022/11/0900.00118.2518.65-11,411-0.07%
2022/11/08118.65118.4018.5001,3310.00%
2022/11/04516.5000.0016.5059760.51%
2022/10/261014.9000.0014.80109861.01%
2022/10/20114.5500.0014.6519480.11%
2022/09/1300.001.818.1218.10-1.8924-0.19%
2022/09/07117.8500.0017.8519940.10%
2022/08/0910018.3800.0018.401001,1148.97%
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－23天前
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船董座 黃正弘接任UDN聯合新聞網－2024/08/16
台船昨（16）日證實，已接獲經濟部通知，該董事長鄭文隆將卸任，由成功大學前副校長、系統及船舶機電工程學系講座教授黃正弘接......詳全文
台船 相關文章
台船 相關影音