• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    874張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/071.288.3500.0088.201.22,3010.05%
2025/01/02292.00190.8090.5012,2070.05%
2024/12/303.197.39199.6092.002.11,9520.11%
2024/12/271.2101.0400.00100.001.21,8060.07%
2024/12/250.2111.7500.00111.000.21,4730.01%
2024/12/2400.000113.00116.0001,3090.00%
2024/12/190113.001116.00114.00-11,006-0.10%
2024/12/181113.5000.00113.5018940.11%
2024/12/131103.502105.00106.00-1739-0.14%
2024/12/1000.001101.00100.00-1727-0.14%
2024/12/04199.9000.0098.9017640.13%
2024/11/2100.000.2102.50102.50-0.2771-0.03%
2024/11/201102.0000.00102.5017880.13%
2024/11/070104.5000.00104.5007630.00%
2024/10/301103.0000.00102.5017890.13%
2024/10/1800.001109.50106.50-1810-0.12%
2024/09/261121.5000.00120.5011,0690.09%
2024/09/2300.001127.00126.50-11,135-0.09%
2024/08/1200.001117.00118.50-11,948-0.05%
2024/08/071115.5000.00115.0012,0260.05%
2024/08/0500.003110.67110.00-32,060-0.15%
2024/07/170.2125.0000.00124.000.22,1500.01%
2024/07/163125.671126.50129.0022,1530.09%
2024/07/1100.001134.00135.00-12,162-0.05%
2024/07/022136.2500.00137.0022,2360.09%
2024/07/011137.0000.00137.0012,2260.04%
2024/06/281140.5000.00139.5012,2100.05%
2024/06/212141.0000.00141.0022,1290.09%
2024/06/191148.0000.00147.5012,0540.05%
2024/06/131.2147.5800.00147.001.22,1080.06%
2024/06/1100.001155.00153.50-12,194-0.05%
2024/06/0500.000.2146.75148.50-0.22,158-0.01%
2024/05/3100.001139.50142.00-12,131-0.05%
2024/05/301135.001135.00135.0002,1490.00%
2024/05/2800.001139.00138.50-12,228-0.04%
2024/05/2400.002137.50139.00-22,235-0.09%
2024/05/231138.0000.00136.5012,2290.04%
2024/05/212136.0000.00134.0022,2270.09%
2024/05/203.2139.5600.00138.003.22,1980.15%
2024/05/1700.001153.00148.00-12,136-0.05%
2024/05/131135.0000.00139.5012,0920.05%
2024/05/0900.002143.00141.50-22,037-0.10%
2024/05/081144.0000.00145.0012,0400.05%
2024/04/2200.008142.50143.00-81,999-0.40%
2024/04/196144.506141.50140.0001,9680.00%
2024/04/1800.001150.50144.50-11,929-0.05%
2024/04/1711146.772142.25143.0091,8830.48%
2024/04/151138.5000.00138.0011,8270.05%
2024/04/0900.001134.00134.00-11,784-0.06%
2024/04/031129.5013129.50130.00-121,810-0.66%
2024/04/0210125.0000.00125.00101,8030.55%
2024/04/013123.5000.00125.0031,8250.16%
2024/03/2800.0013127.46128.00-131,897-0.68%
2024/03/191124.5000.00123.0012,4440.04%
2024/03/1800.000.2121.00122.50-0.22,431-0.01%
2024/03/141.2126.0800.00119.001.22,4060.05%
2024/03/131128.0000.00132.0012,3540.04%
2024/03/114121.0000.00122.0042,3790.17%
2024/03/087121.640.1122.00122.5072,3800.29%
2024/03/0700.002119.50121.00-22,361-0.08%
2024/03/0600.0010118.00120.00-102,368-0.42%
2024/03/0500.001113.00116.50-12,349-0.04%
2024/03/0400.003113.00115.50-32,303-0.13%
2024/02/2600.000.4104.50103.50-0.42,257-0.02%
2024/02/211104.5000.00104.5012,2560.04%
2024/02/192106.001107.00107.0012,2550.04%
2024/02/1600.001105.00105.00-12,249-0.04%
2024/02/151.3106.4600.00105.501.32,2440.06%
2024/02/051112.5000.00111.5012,2200.05%
2024/01/311113.0000.00113.0012,2090.05%
長榮鋼 相關文章
長榮鋼 相關影音