台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.90
  • 漲幅
    +5.37%
  • 成交量
    2,012
  • 產業
    上市 電腦週邊類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全友 (2305)籌碼相關-京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

京城-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00216.7017.65-2432-0.46%
2024/11/12117.4000.0017.6014110.24%
2024/11/11118.1000.0017.9514100.24%
2024/10/24219.0000.0019.2524880.41%
2024/10/1700.002.319.3320.00-2.3552-0.41%
2024/09/2700.000.520.6020.85-0.5722-0.07%
2024/08/3000.000.321.6021.55-0.3715-0.05%
2024/08/16322.30321.9521.9509440.00%
2024/08/0200.00222.8522.85-2885-0.23%
2024/08/01323.17223.2023.2518810.11%
2024/07/1900.00123.9023.95-1854-0.12%
2024/07/18226.45124.8524.8518340.12%
2024/07/17626.053.725.8925.702.38000.28%
2024/07/16325.90225.6825.0017620.13%
2024/07/0500.00023.3523.550659-0.01%
2024/07/0400.0010522.8522.90-105651-16.11% 大賣/鉅額交易
2024/07/013423.0700.0023.15346505.23%
2024/06/117023.3900.0023.35707549.28%
2024/06/0400.00123.5523.50-1835-0.12%
2024/05/31224.60124.1024.1019510.11%
2024/05/2800.00323.7524.40-31,296-0.23%
2024/05/2700.00123.0022.95-11,249-0.08%
2024/05/23322.2700.0022.2031,3440.22%
2024/05/2200.00522.5222.70-51,350-0.37%
2024/05/21522.1500.0022.4551,3300.38%
2024/05/2000.00522.5122.40-51,335-0.37%
2024/05/17522.2500.0022.2551,3370.37%
2024/05/14522.5000.0022.5551,3970.36%
2024/04/02125.3500.0025.1511,3880.07%
2024/03/12526.1000.0026.6551,2550.40%
2024/03/01127.20128.1528.7007160.00%
2023/11/2900.000.522.9023.00-0.52,040-0.03%
2023/11/20124.20123.8523.9501,9670.00%
2023/11/1000.00126.1024.65-11,838-0.05%
2023/11/09125.5500.0025.2511,7790.06%
2023/10/27126.85326.3225.25-21,562-0.13%
2023/10/20224.30224.3525.4007520.00%
2023/10/16123.25523.0522.50-4620-0.64%
2023/10/12122.8500.0023.2015800.17%
2023/09/2200.00122.8522.95-1519-0.19%
2023/09/20123.2000.0022.0015010.20%
2023/09/18422.71123.2023.0034870.62%
2023/09/1500.00521.4021.90-5480-1.04%
2023/09/07520.0500.0020.0556010.83%
2023/08/1000.000.522.0522.05-0.5670-0.07%
2023/07/20122.75122.4522.4506220.00%
2023/06/1300.00225.1024.55-2596-0.34%
2023/06/12224.6500.0024.7525170.39%
2023/06/0900.00122.6022.50-1471-0.21%
2023/05/2400.00124.3023.90-1735-0.14%
2023/05/23124.1000.0024.4016890.14%
2023/04/1400.00124.3524.25-1693-0.14%
2023/04/13124.5500.0024.5016980.14%
2022/12/0500.00129.0528.80-17,719-0.01%
2022/11/24129.0500.0028.8518,7400.01%
2022/11/16131.2000.0031.0019,5340.01%
2022/11/04130.55231.5331.40-19,487-0.01%
2022/11/03131.4500.0031.4519,3410.01%
2022/11/0100.00331.5331.10-38,493-0.04%
2022/10/3100.00129.4029.40-18,006-0.01%
2022/10/20127.9500.0028.0017,4200.01%
2022/10/19129.7500.0028.9017,4030.01%
2022/10/18129.101029.4029.00-97,264-0.12%
2022/10/17128.0500.0029.9017,5820.01%
2022/10/131027.1000.0025.95108,1850.12%
2022/09/21130.7500.0030.0017,8850.01%
2022/09/1300.00132.7533.35-18,885-0.01%
2022/09/0700.00332.3532.35-39,711-0.03%
2022/09/0600.00129.6529.45-19,866-0.01%
2022/08/2400.00231.8032.20-210,287-0.02%
2022/08/22231.70130.6530.65110,0380.01%
2022/08/19132.70232.7032.70-19,896-0.01%
2022/08/1700.001025.0027.05-1010,477-0.10%
2022/08/16124.9500.0024.60110,4720.01%
全友 相關文章
全友 相關影音