仁寶 (2324)-京城-嘉義券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.05
漲跌
▼0.25
漲幅
-0.67%
成交量
24,206張
產業
上市電腦週邊類股
1840人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	36.95	1	37.05	37.05	0	22,666	0.00%
2024/12/16	5	37.97	2	37.95	37.30	3	22,443	0.01%
2024/12/13	1	37.15	1	37.35	37.40	0	22,348	0.00%
2024/12/12	3	38.10	10	38.55	38.35	-7	22,185	-0.03%
2024/12/10	2	38.75	0	0.00	38.80	2	21,976	0.01%
2024/12/09	33	39.81	48.2	39.43	39.10	-15.2	21,667	-0.07%
2024/12/06	0	0.00	7	38.67	38.70	-7	20,629	-0.03%
2024/12/05	5	38.30	0	0.00	38.35	5	20,513	0.02%
2024/12/04	3	38.10	3	38.27	38.40	0	20,414	0.00%
2024/12/03	2	37.98	3	38.05	37.95	-1	20,461	0.00%
2024/12/02	1	37.05	1	37.90	37.80	0	20,148	0.00%
2024/11/29	1	36.70	1	37.00	36.85	0	19,836	0.00%
2024/11/28	21	37.19	43	37.12	37.00	-22	19,920	-0.11%
2024/11/27	10	38.18	11	38.27	37.60	-1	19,743	-0.01%
2024/11/26	0	0.00	11.2	38.46	38.40	-11.2	19,522	-0.06%
2024/11/25	0.3	37.80	4	38.14	38.25	-3.7	19,147	-0.02%
2024/11/22	5	37.57	5	37.68	37.20	0	18,638	0.00%
2024/11/21	1	36.50	0	0.00	37.05	1	18,269	0.01%
2024/11/20	10	37.10	0	0.00	36.90	10	18,301	0.05%
2024/11/19	2	37.05	0	0.00	36.95	2	18,098	0.01%
2024/11/18	3	38.29	3	37.23	37.15	0	17,771	0.00%
2024/11/15	2.1	38.02	2	38.10	37.50	0.1	17,133	0.00%
2024/11/14	5	38.00	10	38.42	38.10	-5	16,754	-0.03%
2024/11/13	40	38.59	65	38.17	37.85	-25	16,150	-0.15%
2024/11/12	15	37.15	1	37.10	36.85	14	15,117	0.09%
2024/11/11	10.2	37.40	50	37.20	37.50	-39.8	14,819	-0.27%
2024/11/08	16	37.72	1	37.35	37.55	15	14,730	0.10%
2024/11/07	1	38.30	639	37.89	38.15	-638	14,401	-4.43%	大賣/鉅額交易
2024/11/06	3	36.45	2	36.90	36.20	1	13,695	0.01%
2024/11/04	0	0.00	21	36.09	36.05	-21	13,833	-0.15%
2024/11/01	0	0.00	7	35.91	36.10	-7	14,244	-0.05%
2024/10/29	20	36.10	10	35.65	36.00	10	14,476	0.07%
2024/10/24	0	0.00	1	35.95	35.80	-1	15,077	-0.01%
2024/10/23	0	0.00	0.2	36.00	35.85	-0.2	15,351	0.00%
2024/10/22	0	0.00	10	36.15	36.20	-10	15,611	-0.06%
2024/10/21	0	0.00	5	35.90	36.00	-5	15,834	-0.03%
2024/10/17	0	0.00	10	35.68	35.50	-10	16,027	-0.06%
2024/10/15	5	35.15	2	35.05	35.10	3	15,977	0.02%
2024/10/11	0	0.00	10	34.75	34.90	-10	16,152	-0.06%
2024/10/09	10	34.45	14	34.44	34.50	-4	16,284	-0.02%
2024/10/07	1	34.10	6	34.08	34.20	-5	16,709	-0.03%
2024/10/04	16	34.12	6	33.95	33.95	10	16,858	0.06%
2024/10/01	2	34.33	2	34.48	34.50	0	16,703	0.00%
2024/09/30	1	33.50	2	33.45	33.30	-1	16,742	-0.01%
2024/09/27	0	0.00	10	33.70	33.50	-10	16,868	-0.06%
2024/09/26	10	34.00	0	0.00	33.30	10	17,130	0.06%
2024/09/25	0	0.00	1	33.85	33.90	-1	17,253	-0.01%
2024/09/24	0	0.00	2	33.75	33.85	-2	17,319	-0.01%
2024/09/23	0	0.00	11	33.55	33.40	-11	17,489	-0.06%
2024/09/20	0	0.00	3	34.00	33.50	-3	17,646	-0.02%
2024/09/19	2	33.08	1	34.00	33.75	1	17,663	0.01%
2024/09/18	2	33.55	0	0.00	33.30	2	17,999	0.01%
2024/09/13	0	0.00	0.1	33.55	33.85	-0.1	18,702	0.00%
2024/09/12	5	33.55	6	33.50	33.60	-1	19,100	-0.01%
2024/09/11	0	0.00	1	32.90	32.60	-1	19,126	-0.01%
2024/09/09	0	0.00	1	33.15	33.10	-1	19,276	-0.01%
2024/09/06	0	0.00	1	32.00	32.75	-1	19,256	-0.01%
2024/09/05	1	32.10	0	0.00	32.00	1	19,392	0.01%
2024/09/04	0.1	31.70	0	0.00	31.95	0.1	19,592	0.00%
2024/09/02	1	33.10	0	0.00	33.25	1	19,716	0.01%
2024/08/29	1	33.00	1	33.20	33.40	0	20,901	0.00%
2024/08/27	1	33.30	0	0.00	33.65	1	22,180	0.00%
2024/08/26	0	0.00	8	33.79	33.75	-8	22,427	-0.04%
2024/08/23	20	32.80	1	32.80	32.85	19	22,611	0.08%
2024/08/22	0	0.00	1	33.05	33.20	-1	23,085	0.00%
2024/08/21	0	0.00	1	32.75	32.75	-1	23,513	0.00%
2024/08/20	0	0.00	16	32.60	32.50	-16	24,137	-0.07%
2024/08/19	22	32.36	11	32.42	32.05	11	25,473	0.04%
2024/08/16	20	32.33	30	32.53	32.30	-10	27,966	-0.04%
2024/08/15	22	31.98	11	32.27	32.00	11	28,084	0.04%
2024/08/14	1	32.00	0	0.00	31.70	1	27,997	0.00%
2024/08/13	13	31.23	1	31.20	31.00	12	27,731	0.04%
2024/08/12	1	30.90	0	0.00	31.25	1	28,024	0.00%
2024/08/09	0	0.00	11	30.79	30.85	-11	28,409	-0.04%
2024/08/08	17	30.11	1	30.05	30.05	16	29,532	0.05%
2024/08/07	1	30.95	1	30.70	30.95	0	29,376	0.00%
2024/08/06	3	29.33	1	29.25	29.55	2	29,469	0.01%
2024/08/05	1.5	29.76	0	0.00	29.55	1.5	29,491	0.01%
2024/08/02	10	31.80	0	0.00	31.65	10	29,226	0.03%
2024/08/01	2	31.93	1	32.40	32.40	1	29,304	0.00%
2024/07/31	2	31.50	0	0.00	31.45	2	29,136	0.01%
2024/07/30	0.1	31.10	1	31.00	31.75	-0.9	28,954	0.00%
2024/07/29	14	32.30	2	31.60	31.60	12	29,087	0.04%
2024/07/23	1	32.90	1	33.05	33.05	0	28,558	0.00%
2024/07/22	57.2	32.10	10	32.75	32.45	47.2	28,407	0.17%
2024/07/19	17	33.77	0	0.00	33.60	17	28,168	0.06%
2024/07/18	2	34.40	0	0.00	34.50	2	28,158	0.01%
2024/07/17	6	34.98	4	34.68	34.60	2	28,178	0.01%
2024/07/15	12	34.80	0	0.00	34.65	12	28,591	0.04%
2024/07/12	20	35.10	21	35.31	35.50	-1	28,538	0.00%
2024/07/11	0.1	35.30	13	35.02	35.30	-12.9	28,452	-0.05%
2024/07/10	11	34.83	8	35.33	34.90	3	28,581	0.01%
2024/07/09	19	34.35	0	0.00	34.10	19	28,263	0.07%
2024/07/08	2	34.65	25	34.75	34.60	-23	28,296	-0.08%
2024/07/05	0	0.00	3	34.90	34.80	-3	28,337	-0.01%
2024/07/04	11	34.45	2	34.30	34.30	9	28,464	0.03%
2024/07/03	6	34.10	4	34.29	34.65	2	28,199	0.01%
2024/07/02	13	33.90	9	33.92	33.80	4	28,239	0.01%
2024/07/01	19	34.62	0	0.00	34.30	19	28,193	0.07%
2024/06/28	106	34.71	0.3	34.90	34.70	105.7	28,308	0.37%	大買/鉅額交易
2024/06/27	1.3	34.83	0.1	35.20	34.80	1.2	28,413	0.00%
2024/06/26	0	0.00	2	35.10	35.15	-2	29,366	-0.01%
2024/06/25	106	34.86	0	0.00	35.20	106	29,515	0.36%	大買/鉅額交易
2024/06/24	137.6	35.34	0	0.00	35.25	137.6	29,260	0.47%	大買/鉅額交易
2024/06/21	19	35.96	1	35.85	35.85	18	29,159	0.06%
2024/06/20	3	36.22	1	36.25	36.25	2	28,916	0.01%
2024/06/19	0	0.00	5	36.10	36.20	-5	29,081	-0.02%
2024/06/18	2	36.10	5	36.11	36.05	-3	29,054	-0.01%
2024/06/17	4	35.66	0	0.00	35.85	4	29,574	0.01%
2024/06/14	5.4	35.74	0	0.00	35.75	5.4	29,813	0.02%
2024/06/13	13	35.90	0	0.00	35.85	13	29,810	0.04%
2024/06/12	51	35.45	1	35.45	35.50	50	30,293	0.17%
2024/06/11	24	35.58	2	35.75	35.70	22	30,359	0.07%
2024/06/07	4	36.29	5	36.24	36.10	-1	30,372	0.00%
2024/06/06	13	36.43	4	36.40	36.35	9	30,722	0.03%
2024/06/05	30	36.72	11	36.59	36.30	19	30,748	0.06%
2024/06/04	34	37.39	14	36.78	36.90	20	30,745	0.07%
2024/06/03	10	37.55	13	37.60	37.50	-3	30,451	-0.01%
2024/05/31	113	37.01	0	0.00	37.05	113	30,470	0.37%	大買/鉅額交易
2024/05/30	2.5	37.36	0	0.00	37.15	2.5	30,247	0.01%
2024/05/29	7	38.16	0	0.00	38.10	7	33,697	0.02%
2024/05/28	12	38.71	4.1	38.58	38.60	7.9	33,602	0.02%
2024/05/27	17	39.00	21	38.93	39.30	-4	33,649	-0.01%
2024/05/24	109	38.54	4	38.50	38.50	105	33,871	0.31%	大買/鉅額交易
2024/05/23	18	38.89	33	38.75	38.15	-15	33,266	-0.05%
2024/05/22	24.1	39.80	107	39.93	40.30	-82.9	32,107	-0.26%	大賣/
2024/05/21	3	36.27	2	36.63	36.75	1	29,821	0.00%
2024/05/20	2	36.85	0	36.85	36.75	2	29,697	0.01%
2024/05/17	13	37.20	6.1	37.19	37.10	6.9	29,730	0.02%
2024/05/16	1	37.45	1.2	37.37	37.45	-0.2	29,809	0.00%
2024/05/15	9.1	37.03	2	38.10	36.55	7.1	30,121	0.02%
2024/05/14	23.5	37.93	46	37.87	37.35	-22.5	30,051	-0.07%
2024/05/13	0	0.00	2	36.50	36.50	-2	28,937	-0.01%
2024/05/10	0	0.00	9	36.29	36.40	-9	29,174	-0.03%
2024/05/09	0	0.00	6	36.09	36.25	-6	29,187	-0.02%
2024/05/08	10	35.92	1	36.00	36.00	9	29,033	0.03%
2024/05/03	0	0.00	2	35.70	35.10	-2	29,716	-0.01%
2024/05/02	4	35.00	0	0.00	35.05	4	30,087	0.01%
2024/04/30	20	36.10	2	35.93	35.80	18	30,122	0.06%
2024/04/29	3	36.45	2	36.30	36.35	1	30,559	0.00%
2024/04/26	0	0.00	19	36.02	36.00	-19	31,554	-0.06%
2024/04/25	1	35.50	0	0.00	35.50	1	32,093	0.00%
2024/04/24	0	0.00	1	35.65	35.50	-1	32,671	0.00%
2024/04/22	13	34.85	4	34.30	34.20	9	32,862	0.03%
2024/04/18	0	0.00	10	36.14	36.05	-10	32,823	-0.03%
2024/04/17	1	35.85	0	0.00	35.60	1	33,090	0.00%
2024/04/16	12	35.95	0	0.00	35.30	12	33,636	0.04%
2024/04/15	1	36.45	0	0.00	36.30	1	34,543	0.00%
2024/04/12	16	36.47	14	36.73	36.40	2	35,140	0.01%
2024/04/11	14	36.45	12	36.78	36.85	2	35,475	0.01%
2024/04/10	5	36.68	10	37.11	36.60	-5	36,142	-0.01%
2024/04/09	0	0.00	5.1	36.50	36.45	-5.1	36,798	-0.01%
2024/04/08	19	35.89	29	36.10	35.95	-10	37,651	-0.03%
2024/04/03	8	36.89	4	36.95	36.55	4	38,743	0.01%
2024/04/02	9	36.73	7	36.97	36.85	2	40,335	0.00%
2024/04/01	15	36.35	17	36.72	36.55	-2	42,947	0.00%
2024/03/29	25	35.88	8	36.10	36.20	17	45,500	0.04%
2024/03/28	0	0.00	18	38.23	38.30	-18	46,371	-0.04%
2024/03/27	0	0.00	7	38.16	38.10	-7	47,113	-0.01%
2024/03/26	4	37.98	3	38.42	37.90	1	49,405	0.00%
2024/03/25	3	38.62	0	0.00	38.55	3	53,777	0.01%
2024/03/22	56	39.06	60.1	38.73	38.65	-4.1	54,284	-0.01%
2024/03/21	51.6	38.40	72	38.41	38.40	-20.4	54,988	-0.04%
2024/03/20	1	37.80	31	38.12	37.90	-30	54,984	-0.05%
2024/03/19	6	37.18	8	37.39	37.20	-2	55,002	0.00%
2024/03/18	7	36.82	0	37.05	36.90	7	55,410	0.01%
2024/03/15	5	37.00	8	36.72	37.00	-3	55,491	-0.01%
2024/03/13	4	37.26	2	37.25	36.70	2	55,030	0.00%
2024/03/12	9	36.58	3	37.10	37.20	6	54,872	0.01%
2024/03/11	5	36.66	9	36.82	36.90	-4	54,603	-0.01%
2024/03/08	2	36.51	5	36.75	36.65	-3	54,474	-0.01%
2024/03/07	41	36.88	30	36.64	36.55	11	54,118	0.02%
2024/03/06	14	37.67	2	37.80	37.55	12	53,599	0.02%
2024/03/05	18.9	37.76	15	37.89	37.80	3.9	53,461	0.01%
2024/03/04	87.1	38.96	96	39.32	38.00	-8.9	52,965	-0.02%
2024/03/01	13	36.88	0	0.00	36.70	13	49,312	0.03%
2024/02/29	16	35.84	11	36.03	36.50	5	49,162	0.01%
2024/02/27	14	36.80	21	37.54	36.50	-7	48,643	-0.01%
2024/02/26	2	35.98	0	0.00	36.00	2	47,815	0.00%
2024/02/23	11	36.36	1	37.05	36.20	10	47,759	0.02%
2024/02/22	22	36.77	23	36.59	36.75	-1	47,852	0.00%
2024/02/21	0	0.00	11	36.56	36.75	-11	47,736	-0.02%
2024/02/20	0	0.00	4	36.73	36.80	-4	47,744	-0.01%
2024/02/19	3	36.50	5	36.74	36.90	-2	47,640	0.00%
2024/02/16	6	36.45	9	36.87	36.85	-3	47,432	-0.01%
2024/02/15	18	35.96	18	35.80	35.80	0	46,988	0.00%
2024/02/05	11	35.81	18	35.98	35.90	-7	46,768	-0.01%
2024/02/02	13	35.97	6	36.66	35.80	7	46,629	0.02%
2024/02/01	14	35.91	105	36.15	36.40	-91	46,487	-0.20%	大賣/
2024/01/31	2	35.63	1	35.90	35.85	1	46,345	0.00%
2024/01/30	112	36.07	0	0.00	36.00	112	46,228	0.24%	大買/鉅額交易
2024/01/29	2.5	36.06	3	35.80	36.35	-0.5	46,094	0.00%
2024/01/26	23.5	35.74	3	35.53	35.50	20.5	45,936	0.04%
2024/01/25	11	37.30	52	37.22	37.20	-41	45,153	-0.09%
2024/01/24	4	36.99	0	0.00	36.85	4	44,784	0.01%
2024/01/23	3	37.63	8	37.40	37.55	-5	44,688	-0.01%
2024/01/22	17	37.41	23.5	37.42	37.60	-6.5	44,242	-0.01%
2024/01/19	37.5	35.24	38	35.67	36.30	-0.5	43,240	0.00%
2024/01/18	17	35.07	3	35.23	34.80	14	42,754	0.03%
2024/01/17	3.2	34.66	15	34.75	34.55	-11.8	42,118	-0.03%
2024/01/16	22.2	35.17	15	35.36	35.00	7.2	41,998	0.02%
2024/01/15	7.2	35.82	9.5	36.03	35.55	-2.3	41,748	-0.01%
2024/01/12	14.4	35.50	4	35.45	35.60	10.4	41,713	0.02%
2024/01/11	26	35.93	21	36.07	36.10	5	41,571	0.01%
2024/01/10	41	36.35	45	36.23	35.85	-4	41,583	-0.01%
2024/01/09	51.3	37.35	30	37.14	36.95	21.3	41,042	0.05%
2024/01/08	16.2	37.65	16	37.68	37.75	0.2	40,032	0.00%
2024/01/05	32	37.32	8	37.33	36.95	24	39,758	0.06%
2024/01/04	28	37.28	2.1	37.40	37.30	25.9	39,379	0.07%
2024/01/03	23	38.57	3	38.68	38.10	20	38,862	0.05%
2024/01/02	19	39.31	25	39.04	39.55	-6	38,130	-0.02%
2023/12/29	33	39.94	42	39.73	39.85	-9	37,329	-0.02%
2023/12/28	44	39.40	26.3	39.47	38.95	17.7	36,084	0.05%
2023/12/27	45	39.87	59	39.96	40.20	-14	34,511	-0.04%
2023/12/26	42.3	38.79	73	38.57	39.05	-30.7	31,846	-0.10%
2023/12/25	31	37.23	14	37.09	37.10	17	29,191	0.06%
2023/12/22	32	36.16	2	36.13	36.10	30	27,245	0.11%
2023/12/21	8	36.86	44	37.04	36.70	-36	26,262	-0.14%
2023/12/20	67.1	36.96	207.4	36.83	37.40	-140.3	23,885	-0.59%	大賣/鉅額交易
2023/12/19	102	33.80	8	33.97	34.00	94	19,249	0.49%	大買/
2023/12/18	5	34.96	131	34.11	34.60	-126	18,792	-0.67%	大賣/鉅額交易
2023/12/15	101	33.05	0	0.00	33.05	101	17,746	0.57%	大買/鉅額交易
2023/12/14	6	33.91	0	0.00	33.65	6	17,422	0.03%
2023/12/13	1	33.25	124	33.31	33.75	-123	16,926	-0.73%	大賣/鉅額交易
2023/12/12	101	32.10	0	0.00	32.00	101	16,677	0.61%	大買/鉅額交易
2023/12/11	2	32.05	104	31.62	32.20	-102	16,723	-0.61%	大賣/鉅額交易
2023/12/08	0	0.00	15	31.27	31.20	-15	16,423	-0.09%
2023/12/07	7	31.11	10	31.36	30.95	-3	16,698	-0.02%
2023/12/06	109	31.31	24	31.06	31.25	85	16,978	0.50%	大買/
2023/12/05	8	30.46	7	30.55	30.40	1	16,872	0.01%
2023/12/04	2	30.55	7	30.72	30.60	-5	17,041	-0.03%
2023/12/01	35	30.68	11	30.53	30.35	24	17,274	0.14%
2023/11/30	7	30.59	1	30.75	30.90	6	17,485	0.03%
2023/11/29	6	30.98	1	30.95	30.75	5	17,308	0.03%
2023/11/28	3	30.60	2	30.85	30.65	1	17,447	0.01%
2023/11/27	5	30.57	0	0.00	30.35	5	18,073	0.03%
2023/11/21	0.2	31.15	41	31.20	31.20	-40.9	19,818	-0.21%
2023/11/20	0	0.00	2.1	30.55	30.75	-2.1	20,759	-0.01%
2023/11/17	1	30.30	0	0.00	30.35	1	21,344	0.00%
2023/11/16	1	30.05	2	30.10	30.00	-1	22,307	0.00%
2023/11/15	0	0.00	1	30.60	30.25	-1	23,218	0.00%
2023/11/14	31	30.19	2	29.85	30.25	29	24,883	0.12%
2023/11/13	0	0.00	1	30.20	30.10	-1	27,522	0.00%
2023/11/10	0	0.00	2	29.90	29.75	-2	29,703	-0.01%
2023/11/09	14	29.67	1	29.85	29.60	13	33,727	0.04%
2023/11/08	0	0.00	2	29.93	29.95	-2	35,377	-0.01%
2023/11/07	2	29.25	0	0.00	29.40	2	35,719	0.01%
2023/11/06	0	0.00	57	29.66	29.80	-57	36,046	-0.16%
2023/11/03	5	28.95	0	0.00	28.95	5	36,127	0.01%
2023/11/02	0	0.00	1	29.25	29.10	-1	36,526	0.00%
2023/10/31	3.2	28.47	0	0.00	28.05	3.2	37,021	0.01%
2023/10/30	10	28.80	0	0.00	28.80	10	37,252	0.03%
2023/10/27	42	29.21	9	29.31	29.05	33	37,367	0.09%
2023/10/26	0.1	29.10	0	0.00	29.05	0.1	37,935	0.00%
2023/10/25	1	29.70	0	0.00	29.05	1	38,055	0.00%
2023/10/24	2	29.43	0	0.00	29.45	2	38,267	0.01%
2023/10/23	1.1	28.51	0	0.00	28.45	1.1	38,367	0.00%
2023/10/20	1	28.85	1	28.95	28.80	0	39,091	0.00%
2023/10/19	0	0.00	4	29.13	29.25	-4	39,612	-0.01%
2023/10/18	4.3	28.67	0	0.00	28.95	4.3	40,159	0.01%
2023/10/17	5.1	29.50	0	0.00	29.35	5.1	40,677	0.01%
2023/10/16	17.2	29.57	9	29.95	29.50	8.2	43,130	0.02%
2023/10/13	0	0.00	5	29.85	30.20	-5	46,846	-0.01%
2023/10/12	6	30.60	0	0.00	30.80	6	48,229	0.01%
2023/10/11	8	30.58	5	30.81	30.80	3	48,798	0.01%
2023/10/06	2	30.50	0	0.00	30.50	2	50,264	0.00%
2023/10/05	0	0.00	8	30.73	30.85	-8	50,285	-0.02%
2023/10/04	0	0.00	1	30.50	30.50	-1	50,368	0.00%
2023/10/03	3	30.93	0	0.00	30.90	3	50,569	0.01%
2023/10/02	3	31.00	4	31.00	30.90	-1	50,758	0.00%
2023/09/28	3	30.75	0	0.00	30.70	3	50,653	0.01%
2023/09/27	2	30.90	1	30.95	31.00	1	50,576	0.00%
2023/09/26	2	30.85	8	30.73	30.70	-6	50,905	-0.01%
2023/09/25	0	0.00	1	30.60	30.60	-1	51,029	0.00%
2023/09/22	0	0.00	5	30.50	30.85	-5	51,327	-0.01%
2023/09/21	1	30.20	8	30.37	30.55	-7	51,904	-0.01%
2023/09/20	18.2	30.94	3	30.80	30.55	15.2	51,754	0.03%
2023/09/19	2	30.85	5	31.00	30.95	-3	51,653	-0.01%
2023/09/18	1	31.05	13	31.22	31.05	-12	51,861	-0.02%
2023/09/14	1	31.85	0	0.00	31.85	1	52,095	0.00%
2023/09/13	0	0.00	5	31.26	31.40	-5	52,884	-0.01%
2023/09/12	5	31.26	5	31.10	31.35	0	54,129	0.00%
2023/09/11	4	31.18	0	0.00	30.80	4	54,301	0.01%
2023/09/08	2.1	31.66	2	31.78	31.75	0.1	54,225	0.00%
2023/09/07	13	31.46	3	31.37	31.40	10	54,489	0.02%
2023/09/06	3	31.95	0	0.00	32.00	3	54,459	0.01%
2023/09/05	12	32.03	2	32.15	32.00	10	54,492	0.02%
2023/09/04	6	31.55	3	31.77	31.85	3	54,597	0.01%
2023/08/31	18	31.96	0	0.00	31.90	18	54,525	0.03%
2023/08/30	5	33.29	3	32.87	32.90	2	54,063	0.00%
2023/08/29	6	33.03	2.1	33.25	33.35	3.9	54,588	0.01%
2023/08/28	0.1	33.00	17	33.04	33.00	-16.9	54,608	-0.03%
2023/08/25	5	32.95	10	33.11	33.15	-5	55,001	-0.01%
2023/08/24	8	34.53	5	34.47	33.95	3	54,612	0.01%
2023/08/23	12	34.40	32	34.50	34.40	-20	54,144	-0.04%
2023/08/22	25	35.29	19	35.21	34.75	6	54,201	0.01%
2023/08/21	38	35.44	27	35.08	34.65	11	53,634	0.02%
2023/08/18	34	35.60	21	35.36	34.75	13	53,128	0.02%
2023/08/17	71	37.07	33	37.00	37.00	38	51,737	0.07%
2023/08/16	38	35.09	19	34.86	35.95	19	49,308	0.04%
2023/08/15	27	35.24	59	35.61	35.80	-32	47,305	-0.07%
2023/08/14	6	32.63	58.6	32.37	32.75	-52.6	43,592	-0.12%
2023/08/11	0	0.00	1	30.75	30.75	-1	42,224	0.00%
2023/08/10	37	30.16	0	0.00	30.00	37	42,016	0.09%
2023/08/09	0	0.00	3	31.55	31.55	-3	41,821	-0.01%
2023/08/08	1	31.45	3	31.23	31.40	-2	41,932	0.00%
2023/08/07	2	30.40	5	30.90	30.95	-3	41,845	-0.01%
2023/08/04	2	29.60	3	30.05	30.05	-1	41,764	0.00%
2023/08/02	3	29.65	0	0.00	29.45	3	41,937	0.01%
2023/08/01	7	30.37	3	30.33	30.30	4	41,504	0.01%
2023/07/31	9	30.67	16	31.43	30.45	-7	41,356	-0.02%
2023/07/28	7	30.80	1	30.85	31.30	6	40,709	0.01%
2023/07/27	2	31.13	4	31.17	30.95	-2	40,510	0.00%
2023/07/26	0	0.00	31	31.39	31.65	-31	40,367	-0.08%
2023/07/25	2.2	32.00	18	32.23	31.80	-15.8	40,130	-0.04%
2023/07/24	13	31.57	25	31.54	31.65	-12	39,360	-0.03%
2023/07/21	13	30.79	11	31.04	31.05	2	38,783	0.01%
2023/07/20	1	30.85	8	30.73	30.45	-7	38,203	-0.02%
2023/07/19	50	31.86	15	31.65	31.10	35	37,560	0.09%
2023/07/18	123.2	35.84	52	34.62	34.45	71.2	35,272	0.20%	大買/
2023/07/17	39.2	32.86	12.2	32.13	33.55	27	31,798	0.08%
2023/07/14	4.4	29.96	2.4	30.54	30.50	2	30,673	0.01%
2023/07/13	33	31.68	21	30.86	30.55	12	30,077	0.04%
2023/07/12	0.1	29.50	1	29.50	29.55	-0.9	28,557	0.00%
2023/07/11	0.1	28.85	0	0.00	28.95	0.1	28,473	0.00%
2023/07/10	2	28.63	3	28.63	28.70	-1	28,477	0.00%
2023/07/07	2.3	29.03	90	29.29	29.20	-87.7	28,339	-0.31%
2023/07/06	1.1	29.80	2	30.03	29.80	-0.9	28,080	0.00%
2023/07/05	1.3	30.39	0	0.00	30.05	1.3	27,977	0.00%
2023/07/04	25	29.96	11	29.96	30.25	14	28,041	0.05%
2023/07/03	0	0.00	1	29.90	29.70	-1	27,839	0.00%
2023/06/29	19	29.29	25	29.52	29.50	-6	27,774	-0.02%
2023/06/28	0	0.00	1	29.05	29.05	-1	27,222	0.00%
2023/06/26	4	29.01	1	28.70	29.10	3	27,173	0.01%
2023/06/21	7	29.19	2	29.25	29.35	5	27,009	0.02%
2023/06/20	3	28.90	8	28.83	28.90	-5	26,804	-0.02%
2023/06/19	32.2	28.44	24	28.54	28.55	8.2	26,509	0.03%
2023/06/16	19	29.06	1	29.00	29.90	18	25,537	0.07%
2023/06/15	1	28.55	1	28.50	28.70	0	24,314	0.00%
2023/06/14	0	0.00	5	28.82	28.55	-5	24,163	-0.02%
2023/06/09	1	28.80	5	28.70	28.85	-4	23,889	-0.02%
2023/06/08	15	28.27	0	0.00	28.20	15	23,909	0.06%
2023/06/07	0	0.00	1	28.20	28.45	-1	23,649	0.00%
2023/06/05	2	28.20	0	0.00	28.25	2	23,204	0.01%
2023/06/02	0	0.00	152	28.50	28.40	-152	22,916	-0.66%	大賣/鉅額交易
2023/06/01	1	26.95	0	0.00	27.30	1	22,195	0.00%
2023/05/31	0	0.00	6	27.57	27.85	-6	21,705	-0.03%
2023/05/30	0	0.00	2	27.55	27.55	-2	20,963	-0.01%
2023/05/29	20	27.95	3	28.43	28.15	17	20,625	0.08%
2023/05/26	0	0.00	11	27.50	27.55	-11	19,923	-0.06%
2023/05/25	22	26.99	1	26.90	27.35	21	19,340	0.11%
2023/05/24	1	27.00	0	0.00	27.00	1	18,896	0.01%
2023/05/23	20	26.63	1	26.50	26.45	19	18,417	0.10%
2023/05/22	0	0.00	3.1	26.73	26.70	-3.1	18,037	-0.02%
2023/05/19	1	26.15	2	26.38	26.40	-1	17,650	-0.01%
2023/05/18	0	0.00	6	26.57	26.45	-6	17,539	-0.03%
2023/05/17	0	0.00	1	26.20	26.35	-1	17,261	-0.01%
2023/05/16	0	0.00	12	25.95	26.00	-12	16,926	-0.07%
2023/05/12	0	0.00	11	25.65	25.85	-11	16,744	-0.07%
2023/05/11	0	0.00	11	25.65	25.85	-11	16,429	-0.07%
2023/05/10	0	0.00	2	25.50	25.60	-2	16,053	-0.01%
2023/05/09	0	0.00	2	25.20	25.35	-2	15,868	-0.01%
2023/05/04	3	24.12	0	0.00	24.15	3	15,642	0.02%
2023/04/26	0	0.00	1	23.90	23.75	-1	15,773	-0.01%
2023/04/25	1.3	23.77	0	0.00	23.70	1.3	15,642	0.01%
2023/04/24	3	23.90	0	0.00	23.95	3	15,494	0.02%
2023/04/21	2	24.45	3	24.50	24.40	-1	15,237	-0.01%
2023/04/20	2	24.15	3	24.32	24.15	-1	14,956	-0.01%
2023/04/19	4	25.29	0	0.00	25.65	4	14,496	0.03%
2023/04/18	5	25.15	0	0.00	25.15	5	13,798	0.04%
2023/04/17	0	0.00	1	25.25	25.15	-1	13,663	-0.01%
2023/04/14	2	25.28	0	0.00	25.25	2	13,369	0.01%
2023/04/13	1	25.70	0	0.00	25.55	1	13,242	0.01%
2023/04/12	0.1	25.70	1	25.80	25.75	-0.9	13,085	-0.01%
2023/04/11	1	25.70	0	0.00	25.75	1	12,964	0.01%
2023/04/10	0	0.00	10	25.70	25.65	-10	12,817	-0.08%
2023/04/07	0	0.00	1	25.50	25.65	-1	12,730	-0.01%
2023/03/29	1	24.70	0	0.00	24.80	1	12,536	0.01%
2023/03/23	1	24.80	1	24.95	24.85	0	13,642	0.00%
2023/03/21	0	0.00	1	24.40	24.30	-1	13,442	-0.01%
2023/03/20	1	24.10	0	0.00	24.00	1	13,388	0.01%
2023/03/16	0	0.00	1	24.10	24.20	-1	13,026	-0.01%
2023/03/14	1	24.35	10	24.50	24.35	-9	12,691	-0.07%
2023/03/09	0	0.00	1	24.70	24.75	-1	12,385	-0.01%
2023/03/08	1	24.70	0	0.00	24.80	1	12,562	0.01%
2023/03/07	1	24.75	0	0.00	24.85	1	12,695	0.01%
2023/03/06	0	0.00	1	24.75	24.85	-1	12,786	-0.01%
2023/03/03	0	0.00	1	24.35	24.40	-1	12,706	-0.01%
2023/03/02	1	24.10	0	0.00	24.25	1	12,801	0.01%
2023/03/01	3	24.25	0	0.00	24.25	3	12,786	0.02%
2023/02/21	0	0.00	1	23.65	23.65	-1	12,798	-0.01%
2023/02/20	1	23.55	0	0.00	23.60	1	12,920	0.01%
2023/02/16	0	0.00	1	23.60	23.50	-1	13,193	-0.01%
2023/02/14	1	23.50	0	0.00	23.50	1	12,968	0.01%
2023/02/06	0	0.00	6	23.35	23.40	-6	12,765	-0.05%
2023/02/01	0	0.00	10	22.75	22.80	-10	12,490	-0.08%
2023/01/31	1	23.05	0	0.00	22.60	1	12,547	0.01%
2023/01/12	0	0.00	1.6	22.70	22.70	-1.6	12,602	-0.01%
2023/01/11	1	22.95	0	0.00	22.90	1	12,773	0.01%
2023/01/09	0	0.00	3	23.23	23.30	-3	13,108	-0.02%
2023/01/03	0	0.00	1	23.10	23.20	-1	13,536	-0.01%
2022/12/30	9	23.00	0	0.00	23.05	9	13,484	0.07%
2022/12/16	1	22.00	3	22.03	22.85	-2	13,275	-0.02%
2022/12/14	0	0.00	2	21.95	22.00	-2	13,622	-0.01%
2022/11/30	0	0.00	1	21.55	21.65	-1	14,812	-0.01%
2022/11/29	1	21.40	0	0.00	21.50	1	14,615	0.01%
2022/11/23	0	0.00	1	21.10	21.05	-1	14,700	-0.01%
2022/11/22	1	20.80	1	20.90	20.90	0	14,772	0.00%
2022/11/21	1	21.10	0	0.00	21.10	1	14,560	0.01%
2022/11/09	0	0.00	1	21.55	21.80	-1	14,301	-0.01%
2022/11/08	2	21.40	1	21.45	21.45	1	14,680	0.01%
2022/11/07	2	21.30	0	0.00	21.45	2	14,641	0.01%
2022/11/01	1	20.95	0	0.00	20.90	1	14,687	0.01%
2022/10/27	10	20.60	0	0.00	20.60	10	14,779	0.07%
2022/10/21	2	20.95	0	0.00	20.85	2	14,742	0.01%
2022/10/19	0	0.00	1	21.30	21.05	-1	14,367	-0.01%
2022/10/18	1	21.20	0	0.00	21.15	1	14,133	0.01%
2022/10/17	0	0.00	1	21.25	21.25	-1	14,114	-0.01%
2022/10/14	1	21.60	0	0.00	21.40	1	14,140	0.01%
2022/10/13	1	21.60	0	0.00	21.70	1	14,249	0.01%
2022/10/11	1	21.35	1	21.45	21.35	0	14,472	0.00%
2022/10/07	1	21.60	0	0.00	21.60	1	14,351	0.01%
2022/10/06	0	0.00	1	21.75	21.70	-1	14,403	-0.01%
2022/10/05	1	21.80	0	0.00	21.70	1	14,545	0.01%
2022/09/26	0	0.00	3	21.95	21.90	-3	13,779	-0.02%
2022/09/22	1	22.20	0	0.00	22.05	1	14,166	0.01%
2022/09/13	0	0.00	0.3	23.10	23.15	-0.3	12,225	0.00%
2022/09/06	1	22.75	0	0.00	22.75	1	12,502	0.01%
2022/09/01	5	22.55	0	0.00	22.65	5	12,518	0.04%
2022/08/22	0	0.00	1	23.20	23.15	-1	12,917	-0.01%
2022/08/19	0	0.00	0.3	22.85	22.90	-0.3	12,878	0.00%
2022/08/17	0	0.00	1	22.60	22.60	-1	13,083	-0.01%
2022/08/16	20	22.45	1	22.40	22.50	19	13,170	0.14%
2022/08/15	2	22.43	20	22.80	22.45	-18	13,258	-0.14%
2022/08/12	1	22.95	0	0.00	23.05	1	12,964	0.01%
2022/08/08	0	0.00	1	22.95	23.10	-1	13,627	-0.01%
2022/08/05	0	0.00	0.6	22.95	22.95	-0.6	13,998	0.00%
2022/08/04	0	0.00	10	23.05	22.85	-10	14,223	-0.07%