• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲1.60
  • 漲幅
    +6.82%
  • 成交量
    7,462張
  • 產業
    上市 電腦週邊類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22124.901624.8325.05-152,276-0.66%
2024/11/21123.4000.0023.4512,1840.05%
2024/11/14722.9100.0022.9072,2830.31%
2024/11/12223.5000.0023.5022,3190.09%
2024/11/1100.00224.4024.30-22,289-0.09%
2024/11/071525.3000.0025.05152,3630.63%
2024/11/0600.001524.4024.85-152,352-0.64%
2024/11/041523.90524.0523.95102,5240.40%
2024/11/01624.1800.0024.7062,5880.23%
2024/10/2500.00124.2524.25-12,661-0.04%
2024/10/2400.00124.1524.00-12,728-0.04%
2024/10/23124.3500.0024.3512,7760.04%
2024/10/22524.4000.0024.4052,8050.18%
2024/10/2100.001524.5024.55-152,873-0.52%
2024/10/181524.3000.0024.20152,9660.51%
2024/10/1700.00224.7024.60-23,073-0.07%
2024/10/15224.30124.5524.0013,1160.03%
2024/10/1400.00124.1024.25-13,129-0.03%
2024/10/11324.1300.0024.2033,1880.09%
2024/10/08424.2600.0024.3543,2540.12%
2024/10/040.124.6000.0024.500.13,4070.00%
2024/09/30125.0500.0025.0513,7060.03%
2024/09/2700.001025.4025.25-103,742-0.27%
2024/09/20225.20825.0224.75-63,892-0.15%
2024/09/18124.3500.0024.4014,0060.02%
2024/09/12124.2000.0024.4014,1840.02%
2024/09/0900.001223.3823.95-124,624-0.26%
2024/09/0600.00323.6823.55-34,749-0.06%
2024/09/05423.7800.0023.2544,9140.08%
2024/09/040.124.4000.0023.750.15,0780.00%
2024/09/02226.33226.1526.1505,8090.00%
2024/08/301226.59126.3526.35116,6410.17%
2024/08/29126.25126.4526.5009,3170.00%
2024/08/28126.45126.6026.5009,4500.00%
2024/08/27226.28226.4326.7509,7700.00%
2024/08/261826.882126.9726.85-310,007-0.03%
2024/08/23325.452325.5425.80-209,734-0.21%
2024/08/22125.7500.0025.7019,7840.01%
2024/08/21725.95226.0825.6559,9680.05%
2024/08/20426.55326.5726.40110,0470.01%
2024/08/193126.551326.4926.551810,2840.18%
2024/08/162526.43126.5026.402410,5470.23%
2024/08/150.126.4000.0026.200.110,6200.00%
2024/08/14326.77126.4526.45210,7300.02%
2024/08/13226.7000.0026.75210,8030.02%
2024/08/09326.70326.5226.35012,0730.00%
2024/08/0700.00127.0527.05-112,294-0.01%
2024/08/061.124.7300.0025.151.112,2510.01%
2024/08/05126.0500.0025.95112,1330.01%
2024/08/0210129.05229.0328.809912,0510.82% 大買/
2024/08/01129.9010529.6529.90-10412,031-0.86% 大賣/鉅額交易
2024/07/31228.6800.0028.70212,0460.02%
2024/07/3000.00128.5528.80-112,062-0.01%
2024/07/292229.38229.0029.002012,0400.17%
2024/07/2610130.402830.4330.457311,9780.61% 大買/
2024/07/23531.2010231.1931.20-9711,953-0.81% 大賣/
2024/07/22730.72430.7030.40311,9510.03%
2024/07/1912231.77331.2531.2511911,9141.00% 大買/鉅額交易
2024/07/18232.35232.4532.45011,9270.00%
2024/07/17233.25233.1033.10011,8460.00%
2024/07/16633.2000.0033.10611,8800.05%
2024/07/1200.00333.3033.65-312,039-0.02%
2024/07/1112.133.3500.0033.3012.112,1130.10%
2024/07/08434.982734.2934.30-2312,381-0.19%
2024/07/05334.201834.1634.95-1512,347-0.12%
2024/07/04233.431033.3833.25-812,194-0.07%
2024/07/02132.45132.7032.65012,1530.00%
2024/07/01232.982.232.5532.55-0.212,1650.00%
2024/06/2800.00133.0033.00-112,166-0.01%
2024/06/271632.66132.3532.351512,1990.12%
2024/06/2600.00232.9032.80-212,245-0.02%
2024/06/251132.7700.0032.851112,2820.09%
2024/06/24332.9700.0032.90312,3060.02%
2024/06/21533.5500.0033.60512,4240.04%
2024/06/201033.9000.0034.151012,3780.08%
2024/06/192433.72633.6033.601812,3510.15%
2024/06/181434.13334.0034.001112,2930.09%
2024/06/173734.47235.0534.303512,2470.29%
2024/06/14834.59134.8534.50712,0670.06%
2024/06/13133.201933.6333.65-1811,841-0.15%
2024/06/12632.67632.2133.45011,7120.00%
2024/06/111132.87332.5032.50811,5560.07%
2024/06/072433.891733.7933.50711,4030.06%
2024/06/062634.712135.1634.50511,1240.04%
2024/06/052334.94734.6934.351610,6250.15%
2024/06/0439.137.1541.338.9136.15-2.29,867-0.02%
2024/06/0300.00237.7037.70-27,262-0.03%
2024/05/31933.38234.2334.3077,1590.10%
2024/05/30832.99933.0332.85-16,843-0.01%
2024/05/2800.00232.7032.95-26,699-0.03%
2024/05/27632.191032.5833.15-46,763-0.06%
2024/05/24830.77630.8831.2026,6900.03%
2024/05/232031.96731.3930.95136,7750.19%
2024/05/221033.15333.0333.6576,8570.10%
2024/05/211032.2500.0032.15106,6550.15%
2024/05/202132.79233.1532.40196,5750.29%
2024/05/17232.80532.8232.70-36,499-0.05%
2024/05/162233.34833.1933.50146,4070.22%
2024/05/15733.353533.9433.55-286,064-0.46%
2024/05/14931.97731.4331.7525,1860.04%
2024/05/1300.002030.7530.95-204,978-0.40%
2024/05/1000.00529.8529.90-54,956-0.10%
2024/05/09230.05229.9529.9504,9400.00%
2024/05/062029.9000.0029.60204,9490.40%
2024/05/031530.0500.0030.05154,9640.30%
2024/05/0200.003030.5530.55-304,977-0.60%
2024/04/2500.00131.0030.90-15,244-0.02%
2024/04/16130.201129.1729.10-105,403-0.19%
2024/04/15131.901131.3031.30-105,439-0.18%
2024/04/1200.001531.8731.80-155,602-0.27%
2024/04/111031.602031.3931.40-105,719-0.17%
2024/04/10532.33131.5531.4546,0380.07%
2024/04/0100.00232.0031.60-27,492-0.03%
2024/03/29330.80331.0031.5007,6630.00%
2024/03/28531.2500.0031.1057,9040.06%
2024/03/26131.801731.2331.30-168,768-0.18%
2024/03/20229.901530.0030.00-139,219-0.14%
2024/03/19229.9500.0029.7029,2520.02%
2024/03/15229.3000.0029.2029,3970.02%
2024/03/14229.4000.0029.4029,4780.02%
2024/03/1300.00129.8529.80-19,610-0.01%
2024/03/112230.2100.0030.00229,6700.23%
2024/03/08129.7000.0029.6519,6650.01%
2024/03/0600.00231.7031.50-29,515-0.02%
2024/03/05131.50231.7531.55-19,474-0.01%
2024/03/043231.953732.4131.70-59,450-0.05%
2024/03/0100.00131.8531.75-19,345-0.01%
2024/02/29630.782031.7132.00-149,303-0.15%
2024/02/272331.12432.0130.75199,2170.21%
2024/02/26231.75231.7531.5509,1200.00%
2024/02/23730.943531.4231.00-288,939-0.31%
2024/02/2200.0010029.9529.50-1008,654-1.16%
2024/02/21429.3000.0029.2548,6350.05%
2024/02/2011029.5700.0029.401108,6861.27% 大買/鉅額交易
2024/02/02130.90431.4030.80-39,136-0.03%
2024/01/3100.00131.0030.95-19,463-0.01%
2024/01/2900.00631.0031.15-69,476-0.06%
2024/01/262230.8600.0030.90229,4670.23%
2024/01/25431.6300.0031.4549,4200.04%
2024/01/24131.70432.0831.50-39,372-0.03%
2024/01/23731.691131.8031.85-49,330-0.04%
2024/01/22331.65431.6331.45-19,214-0.01%
2024/01/19130.6510030.5030.85-999,124-1.08%
2024/01/1710030.00630.0030.00949,0761.04%
2024/01/164930.73431.2530.60458,9990.50%
2024/01/1500.0011231.3831.45-1128,934-1.25% 大賣/鉅額交易
2024/01/1216131.0900.0030.751618,8591.82% 大買/鉅額交易
2024/01/111331.621032.0031.7538,7160.03%
2024/01/101531.5511731.2031.45-1028,619-1.18% 大賣/鉅額交易
2024/01/091531.4800.0030.95158,5590.18%
2024/01/08531.90332.6831.8528,3770.02%
2024/01/0510931.52932.1232.001008,1211.23% 大買/
2024/01/04832.41432.4631.6547,9180.05%
2024/01/031133.602733.3533.45-167,582-0.21%
2024/01/0200.0010031.8031.80-1006,685-1.50%
2023/12/29231.78331.6231.50-16,558-0.02%
2023/12/28830.96531.3931.2536,2950.05%
2023/12/2700.00531.1530.80-56,222-0.08%
2023/12/26630.931531.2731.25-96,082-0.15%
2023/12/2511131.541231.3030.60995,8741.69% 大買/
2023/12/221030.2811130.9930.80-1015,582-1.81% 大賣/鉅額交易
2023/12/2110730.923531.1530.70725,3971.33% 大買/
2023/12/20330.652130.1931.45-184,677-0.38%
2023/12/181028.7300.0028.35104,3870.23%
2023/12/152929.722130.3029.3084,3970.18%
2023/12/1400.001029.7329.55-104,371-0.23%
2023/12/132929.2800.0029.10294,3630.66%
2023/12/121529.6300.0029.35154,3920.34%
2023/12/11529.25629.8430.10-14,485-0.02%
2023/12/08230.2300.0029.7524,5340.04%
2023/12/07128.5000.0028.9514,4960.02%
2023/12/0600.000.128.6028.50-0.14,6680.00%
2023/11/2100.00129.0529.15-111,296-0.01%
2023/11/1400.00128.1528.10-112,240-0.01%
2023/11/10226.73127.2527.15111,9740.01%
2023/11/0200.00126.0026.25-111,782-0.01%
2023/10/30126.4000.0026.25111,8440.01%
2023/10/25126.9500.0026.90111,9860.01%
2023/10/233026.5100.0026.403012,0630.25%
2023/10/17127.3000.0027.15112,2840.01%
2023/10/130.128.1500.0028.050.112,4890.00%
2023/09/201029.2000.0029.201014,4370.07%
2023/09/19429.8500.0029.75414,4930.03%
2023/09/182030.3000.0030.302014,4920.14%
2023/09/15130.65130.7030.55014,7030.00%
2023/09/13231.40331.8031.55-114,722-0.01%
2023/09/12532.48432.3031.90114,7920.01%
2023/09/08334.8700.0034.65314,8190.02%
2023/09/07135.0000.0034.80114,8310.01%
2023/09/06135.5000.0035.00114,8380.01%
2023/09/05134.901134.9135.15-1014,708-0.07%
2023/09/04936.48436.8036.25514,2880.03%
2023/09/01840.79640.5340.25214,0190.01%
2023/08/31239.18239.6839.40013,3800.00%
2023/08/30639.25939.2639.40-313,215-0.02%
2023/08/29739.99339.5040.10413,0590.03%
2023/08/28639.679.139.5439.45-3.112,653-0.02%
2023/08/251736.962637.1438.70-911,669-0.08%
2023/08/244.134.43634.3235.20-1.910,740-0.02%
2023/08/21129.90330.6730.80-210,495-0.02%
2023/08/1500.00128.1628.70-110,765-0.01%
2023/08/14127.9000.0027.80110,8350.01%
2023/08/07129.05129.1029.05011,1090.00%
2023/07/28030.1000.0030.05011,3570.00%
2023/07/27230.5000.0030.65211,4210.02%
2023/07/2600.00130.3030.25-111,547-0.01%
2023/07/2500.00230.8530.35-211,648-0.02%
2023/07/2100.00129.9029.90-111,550-0.01%
2023/07/19530.15129.1029.10411,5000.03%
2023/07/17129.6000.0029.15111,3050.01%
2023/07/1400.00431.0030.85-411,095-0.04%
2023/07/13132.0500.0031.25111,0570.01%
2023/07/1200.00130.4030.35-110,787-0.01%
2023/07/0600.00231.6031.55-210,957-0.02%
2023/07/05232.43231.4031.40010,8900.00%
2023/07/03333.30133.4033.45210,4790.02%
2023/06/2800.00430.8530.90-49,992-0.04%
2023/06/27130.0000.0030.2019,9670.01%
2023/06/21230.83131.0530.7019,7240.01%
2023/06/15129.25430.8030.70-39,033-0.03%
2023/06/14129.30129.3029.2508,7190.00%
2023/06/0900.00530.1529.80-58,611-0.06%
2023/06/08229.30129.7529.4018,6140.01%
2023/06/07430.0000.0029.8048,7340.05%
2023/06/06430.141429.9930.10-108,688-0.12%
2023/06/053531.041530.5030.50208,5290.23%
2023/06/02531.25330.3031.1528,2010.02%
2023/06/011529.79630.0329.8097,6000.12%
2023/05/31129.25129.0028.9007,0580.00%
2023/05/301728.281528.2628.3026,7740.03%
2023/05/261028.8000.0028.25106,2070.16%
2023/05/2500.00128.0028.30-15,821-0.02%
2023/05/24127.50127.3527.3005,4970.00%
2023/05/2300.00126.5526.75-15,392-0.02%
2023/05/22326.70726.5127.10-45,281-0.08%
2023/05/19125.2000.0025.2515,0590.02%
2023/05/1800.00326.0526.15-34,960-0.06%
2023/05/17325.50225.6025.6514,8510.02%
2023/05/151225.891225.8125.9004,7080.00%
2023/05/1200.00124.3525.60-14,462-0.02%
2023/05/1100.00124.3524.25-14,291-0.02%
2023/05/08525.4000.0025.5554,1110.12%
2023/05/0400.00126.4526.25-13,895-0.03%
2023/05/03325.6700.0025.9033,7690.08%
2023/05/0200.00325.5325.55-33,643-0.08%
2023/04/2800.00124.4024.80-13,466-0.03%
2023/04/19824.11324.3523.8053,0060.17%
2023/04/1800.00124.0023.75-12,845-0.04%
2023/04/142423.9200.0023.75242,7130.88%
2023/04/13223.53223.3323.0002,5610.00%
2023/04/1200.00223.4023.40-22,488-0.08%
2023/04/10222.05222.0522.3002,2730.00%
2023/04/07222.45222.4322.1002,2470.00%
2023/04/0600.00222.3022.35-22,223-0.09%
2023/03/30223.2300.0022.9522,1480.09%
2023/03/22223.2000.0023.2022,0550.10%
2023/03/1700.001022.9023.05-101,949-0.51%
2023/03/1600.00222.9022.75-21,933-0.10%
2023/03/1500.00222.8522.90-21,913-0.10%
2023/03/1400.00123.8022.85-11,880-0.05%
2023/03/1000.00323.0023.95-31,677-0.18%
2023/01/1200.000.920.7020.80-0.91,851-0.05%
2022/12/16122.10122.0022.0003,2510.00%
2022/12/141022.7500.0023.10103,2100.31%
2022/11/08121.3000.0021.2016,8070.01%
2022/10/191021.2000.0020.95106,8710.15%
2022/10/1700.00220.8521.60-26,872-0.03%
2022/10/14221.901021.7021.60-86,875-0.12%
2022/10/121022.4500.0022.90106,9940.14%
2022/10/11124.0000.0023.1016,9060.01%
2022/10/04125.5000.0025.9016,5620.02%
2022/10/0300.00126.0526.00-16,432-0.02%
2022/09/2700.001225.4425.65-126,178-0.19%
2022/09/23124.5000.0024.5016,0740.02%
2022/09/22124.5500.0024.5016,0980.02%
2022/09/21124.8000.0024.4516,0630.02%
2022/09/16125.5000.0025.3516,0980.02%
2022/08/18425.55426.2526.4503,9080.00%
2022/08/1700.00225.3825.70-23,504-0.06%
2022/08/16122.75123.3024.6502,8120.00%
2022/08/1500.00222.3022.45-22,386-0.08%
2022/08/0800.00222.1022.00-22,206-0.09%
2022/08/04121.0000.0021.3012,1380.05%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章