茂矽 (2342)-京城-嘉義券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
34.20
漲跌
▲0.35
漲幅
+1.03%
成交量
920張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	34.70	34.20	-1	599	-0.17%
2024/11/21	0	0.00	1	33.65	33.85	-1	587	-0.17%
2024/11/18	1	33.00	0	0.00	33.10	1	589	0.17%
2024/11/15	0	0.00	1	34.10	33.90	-1	584	-0.17%
2024/11/01	0	0.00	1	32.40	32.45	-1	555	-0.18%
2024/10/11	0	0.00	1	33.95	33.90	-1	546	-0.18%
2024/10/09	0	0.00	11	32.00	31.60	-11	540	-2.03%
2024/09/30	0	0.00	0	33.65	34.00	0	513	0.00%
2024/09/27	0	0.00	13	34.07	34.00	-13	509	-2.55%
2024/09/26	1	33.75	10	33.50	33.15	-9	489	-1.84%
2024/09/24	0	0.00	0	33.10	33.10	0	472	0.00%
2024/09/23	4	33.58	0	0.00	33.60	4	472	0.85%
2024/09/20	5	33.49	0	0.00	33.30	5	465	1.07%
2024/09/06	5	30.75	5	31.07	31.20	0	480	0.00%
2024/08/26	0	0.00	1	31.50	31.35	-1	492	-0.20%
2024/08/22	1	30.55	0	0.00	30.70	1	506	0.20%
2024/08/06	2	28.05	2	26.85	27.95	0	523	0.00%
2024/08/05	1	28.90	0	0.00	28.90	1	504	0.20%
2024/08/02	0	0.00	1	32.25	32.10	-1	489	-0.20%
2024/07/26	10	32.90	0	0.00	33.20	10	468	2.13%
2024/07/17	0	0.00	2	35.50	34.70	-2	444	-0.45%
2024/06/26	0	0.00	1	32.75	32.70	-1	433	-0.23%
2024/06/19	0	0.00	2	33.70	33.55	-2	436	-0.46%
2024/06/18	0	0.00	10	33.70	33.80	-10	435	-2.30%
2024/06/12	0	0.00	1	32.25	32.25	-1	425	-0.24%
2024/06/04	0	0.00	1	32.80	32.35	-1	722	-0.14%
2024/06/03	0	0.00	1	32.40	32.60	-1	723	-0.14%
2024/05/31	1	32.55	0	0.00	32.50	1	721	0.14%
2024/05/24	0.4	31.45	0	0.00	31.80	0.4	708	0.06%
2024/05/23	1	31.60	0.9	31.35	31.45	0.1	708	0.02%
2024/05/22	0	31.65	0	0.00	31.80	0	708	0.00%
2024/05/21	0	0.00	2	31.55	31.60	-2	708	-0.28%
2024/05/16	5	31.55	0	31.40	31.50	5	714	0.70%
2024/05/14	1	32.25	0	0.00	32.15	1	714	0.14%
2024/05/08	0	0.00	1	30.55	30.60	-1	699	-0.14%
2024/05/03	6	31.00	0	0.00	30.65	6	707	0.85%
2024/04/25	2	30.00	0	0.00	30.20	2	700	0.29%
2024/04/19	13	29.92	0	0.00	29.70	13	720	1.80%
2024/04/17	0	0.00	0.1	30.80	31.00	-0.1	711	-0.02%
2024/04/16	3	30.42	0	0.00	30.30	3	708	0.42%
2024/04/10	10	32.45	0.4	32.40	32.40	9.6	684	1.40%
2024/04/09	0	0.00	1	31.80	31.90	-1	681	-0.15%
2024/04/08	0	0.00	0	31.65	31.60	0	680	0.00%
2024/04/03	1	31.65	0	0.00	31.65	1	682	0.15%
2024/04/02	2	32.15	0	0.00	32.10	2	685	0.29%
2024/03/29	0	0.00	0.1	31.60	31.90	-0.1	683	-0.02%
2024/03/26	0	0.00	0.2	31.85	31.90	-0.2	677	-0.03%
2024/03/13	1	33.10	0	0.00	32.80	1	607	0.16%
2024/03/11	1	36.40	11	35.54	34.70	-10	563	-1.78%
2024/03/08	0	0.00	1	33.65	33.65	-1	393	-0.25%
2024/03/01	1	31.20	0	0.00	31.15	1	335	0.30%
2024/02/27	1	31.70	0	0.00	31.65	1	334	0.30%
2024/02/26	0	0.00	4	32.00	32.20	-4	334	-1.20%
2024/02/22	0	0.00	0.1	32.20	32.20	-0.1	337	-0.02%
2024/02/19	10	32.70	0	0.00	32.45	10	348	2.87%
2024/02/05	2	30.83	0	0.00	31.10	2	341	0.59%
2024/01/30	0	0.00	0.5	31.15	31.15	-0.5	331	-0.16%
2024/01/17	4	33.21	0	0.00	32.65	4	325	1.23%
2023/12/13	1	34.20	0	0.00	34.20	1	260	0.38%
2023/12/08	1	35.00	0	0.00	35.35	1	252	0.40%
2023/12/05	1	35.55	1	35.35	35.35	0	253	0.00%
2023/11/30	0	0.00	1	36.20	35.95	-1	258	-0.39%
2023/11/21	1	35.95	0	0.00	35.75	1	276	0.36%
2023/11/20	0	0.00	2	35.90	36.05	-2	276	-0.72%
2023/11/17	2	34.35	0	0.00	34.30	2	263	0.76%
2023/11/16	1	33.95	0	0.00	34.00	1	264	0.38%
2023/10/23	3	34.67	0	0.00	34.55	3	418	0.72%
2023/10/18	0	0.00	1	34.60	34.50	-1	439	-0.23%
2023/10/03	0	0.00	2	35.90	35.90	-2	691	-0.29%
2023/09/19	1	36.45	0	0.00	36.25	1	764	0.13%
2023/09/01	0	0.00	1	36.90	37.10	-1	857	-0.12%
2023/08/30	0	0.00	2	35.98	36.10	-2	878	-0.23%
2023/08/16	0	0.00	1	34.80	34.95	-1	971	-0.10%
2023/08/11	2	35.30	0.1	35.10	34.90	1.9	980	0.19%
2023/08/10	11	36.93	0	0.00	36.95	11	951	1.16%
2023/08/04	0	0.00	1	39.20	38.95	-1	966	-0.10%
2023/08/02	1	39.80	0	0.00	39.80	1	982	0.10%
2023/08/01	2	40.13	0	0.00	40.35	2	982	0.20%
2023/07/31	2	40.50	1	41.25	40.60	1	989	0.10%
2023/07/27	0	0.00	2	40.63	40.75	-2	998	-0.20%
2023/07/26	0	0.00	0	39.95	39.65	0	1,003	0.00%
2023/07/25	0	0.00	0.1	39.85	40.05	-0.1	1,017	-0.01%
2023/07/21	1	40.25	1	40.60	40.35	0	1,063	0.00%
2023/07/20	0	0.00	1	41.15	41.10	-1	1,115	-0.09%
2023/07/19	2	40.90	2	41.30	40.70	0	1,140	0.00%
2023/07/18	3	41.12	1	42.10	40.65	2	1,246	0.16%
2023/07/17	0	0.00	1	41.35	41.60	-1	1,338	-0.07%
2023/07/14	1	40.90	0	0.00	40.85	1	1,485	0.07%
2023/07/12	1	41.35	1	41.80	41.60	0	1,511	0.00%
2023/07/11	1	41.00	6	42.13	42.40	-5	1,526	-0.33%
2023/07/10	3	41.25	4	41.21	40.85	-1	1,508	-0.07%
2023/07/07	1	39.90	0	0.00	39.90	1	1,503	0.07%
2023/07/06	1	40.65	1	41.10	40.75	0	1,544	0.00%
2023/07/05	0	0.00	1	40.90	40.65	-1	1,586	-0.06%
2023/07/04	1	40.40	1	40.85	40.40	0	1,634	0.00%
2023/07/03	1	40.30	1	40.75	40.20	0	1,722	0.00%
2023/06/26	1	40.30	1	40.80	40.30	0	3,185	0.00%
2023/06/16	1	40.20	1	40.60	40.20	0	3,405	0.00%
2023/06/15	1	40.70	0	0.00	40.70	1	3,466	0.03%
2023/06/14	1	41.15	0	0.00	41.05	1	3,467	0.03%
2023/06/13	1	41.35	1	41.40	41.20	0	3,465	0.00%
2023/06/12	1	39.85	1	41.10	40.80	0	3,454	0.00%
2023/06/09	0	0.00	1	40.75	40.60	-1	3,448	-0.03%
2023/06/08	1	40.30	0	0.00	40.15	1	3,467	0.03%
2023/06/06	1	40.85	0	0.00	40.50	1	3,489	0.03%
2023/06/05	2	41.55	1	42.30	41.30	1	3,513	0.03%
2023/05/25	0	0.00	1	41.10	41.15	-1	3,541	-0.03%
2023/05/17	1	39.30	1	39.35	39.20	0	3,592	0.00%
2023/05/15	1	38.50	0	0.00	38.45	1	3,607	0.03%
2023/05/09	1	39.55	0	0.00	39.45	1	3,622	0.03%
2023/05/08	2	40.50	0	0.00	40.30	2	3,614	0.06%
2023/05/03	0	0.00	0.1	41.25	41.25	-0.1	3,692	0.00%
2023/05/02	1	42.05	1	41.90	42.00	0	3,695	0.00%
2023/04/28	5	41.65	0	0.00	41.65	5	3,697	0.14%
2023/04/25	1	41.80	0	0.00	41.75	1	3,631	0.03%
2023/04/24	1	43.20	0	0.00	43.35	1	3,615	0.03%
2023/04/21	5	45.86	7	45.54	43.80	-2	3,582	-0.06%
2023/04/20	7	46.80	3	46.95	47.30	4	3,469	0.12%
2023/04/19	2	46.98	5	46.90	46.95	-3	3,372	-0.09%
2023/04/17	1	46.00	1	46.30	46.00	0	3,188	0.00%
2023/04/14	1	44.60	1	45.40	45.65	0	3,159	0.00%
2023/04/13	2	45.88	0	0.00	44.85	2	3,111	0.06%
2023/04/12	1	46.40	1	46.60	46.55	0	3,049	0.00%
2023/04/06	0	0.00	1	47.50	47.00	-1	2,861	-0.03%
2023/03/31	22	47.61	40	47.50	47.30	-18	2,763	-0.65%
2023/03/30	45	47.30	42	47.51	47.70	3	2,673	0.11%
2023/03/29	69	47.56	46	47.69	47.80	23	2,497	0.92%
2023/03/28	63	47.34	67	47.36	46.90	-4	1,999	-0.20%
2023/03/27	0	0.00	2.2	44.96	44.75	-2.2	1,418	-0.16%
2023/03/24	1	43.50	0	0.00	43.40	1	1,310	0.08%
2023/03/23	9	44.50	11	44.54	44.75	-2	1,251	-0.16%
2023/03/20	11	42.61	11	41.77	41.35	0	1,096	0.00%
2023/03/15	0	0.00	1	39.50	39.25	-1	1,043	-0.10%
2023/03/14	1	39.15	0	0.00	39.30	1	1,056	0.09%
2023/03/13	1	39.25	0	0.00	39.75	1	1,083	0.09%
2023/03/09	0	0.00	1	42.65	41.80	-1	1,142	-0.09%
2023/03/08	1	42.60	1	42.60	42.45	0	1,186	0.00%
2023/03/03	0.2	40.75	0	0.00	40.45	0.2	1,409	0.01%
2023/02/24	1	41.50	0	0.00	41.40	1	1,424	0.07%
2023/02/21	1	42.50	1	43.30	43.15	0	1,414	0.00%
2023/02/20	1	42.35	1	42.30	42.20	0	1,390	0.00%
2023/02/15	0	0.00	1	42.00	41.75	-1	1,394	-0.07%
2023/02/10	2	40.70	0	0.00	40.60	2	1,364	0.15%
2023/02/02	0	0.00	1	41.50	42.00	-1	1,448	-0.07%
2023/02/01	0	0.00	1	40.85	41.70	-1	1,396	-0.07%
2023/01/31	0	0.00	2	40.00	40.30	-2	1,377	-0.15%
2023/01/30	0	0.00	3	39.70	39.70	-3	1,371	-0.22%
2023/01/13	3	38.02	0	0.00	38.00	3	1,377	0.22%
2023/01/12	0	0.00	1	39.00	38.75	-1	1,403	-0.07%
2023/01/05	1	38.05	0	0.00	37.75	1	1,540	0.06%
2023/01/04	1	37.90	0	0.00	38.00	1	1,547	0.06%
2022/12/16	1	39.55	0	0.00	39.30	1	1,617	0.06%
2022/12/15	0	0.00	10	40.40	40.50	-10	1,621	-0.62%
2022/12/13	1	40.30	0	0.00	40.10	1	1,620	0.06%
2022/12/12	1	40.05	1	40.70	40.35	0	1,623	0.00%
2022/12/07	1	41.35	0	0.00	40.50	1	1,633	0.06%
2022/12/01	0	0.00	2	42.43	42.00	-2	1,612	-0.12%
2022/11/29	20	41.68	1	41.70	41.50	19	1,566	1.21%
2022/11/23	0	0.00	1	38.10	37.65	-1	1,265	-0.08%
2022/11/04	1	35.95	1	36.45	36.45	0	1,322	0.00%
2022/10/26	0	0.00	1	33.25	33.25	-1	1,342	-0.07%
2022/10/19	1	33.80	0	0.00	34.50	1	1,301	0.08%
2022/10/06	0	0.00	2	35.65	35.75	-2	1,162	-0.17%
2022/10/04	2	35.10	1	35.50	35.60	1	1,184	0.08%
2022/10/03	1	34.50	0	0.00	34.45	1	1,186	0.08%
2022/09/26	1	37.05	0	0.00	35.65	1	1,227	0.08%
2022/09/22	0	0.00	0	40.10	39.75	0	1,244	0.00%
2022/09/19	0	0.00	0	40.00	39.85	0	1,267	0.00%
2022/09/15	2	40.95	0	0.00	41.30	2	1,303	0.15%
2022/09/14	1	41.00	1	41.50	41.70	0	1,322	0.00%
2022/09/13	0	0.00	2	42.26	42.30	-2	1,311	-0.16%
2022/09/12	0	0.00	2	41.80	41.60	-2	1,298	-0.15%
2022/09/08	0	39.65	1	40.70	40.85	-1	1,291	-0.08%
2022/09/06	1	38.90	0	0.00	38.65	1	1,293	0.08%
2022/09/05	3	41.22	2	42.10	40.50	1	1,300	0.08%
2022/09/01	1	40.40	0	0.00	40.05	1	1,293	0.08%
2022/08/31	0	0.00	1	41.30	41.25	-1	1,307	-0.08%
2022/08/30	0	0.00	3	40.87	40.80	-3	1,320	-0.23%
2022/08/29	3	40.30	2	40.40	40.30	1	1,347	0.07%
2022/08/26	4	41.95	8	41.65	41.30	-4	1,389	-0.29%
2022/08/25	2	40.90	3	41.87	41.80	-1	1,461	-0.07%
2022/08/18	0	0.00	2	40.40	41.15	-2	1,933	-0.10%
2022/08/11	2	40.05	0	0.00	39.65	2	2,152	0.09%
2022/08/09	0	0.00	4	38.98	40.50	-4	2,338	-0.17%
2022/08/05	0	0.00	1	37.50	38.25	-1	2,466	-0.04%
2022/08/04	5	36.40	0	0.00	35.80	5	2,477	0.20%
2022/08/03	0	0.00	1	38.70	37.20	-1	2,514	-0.04%
2022/08/02	1	36.15	0	0.00	36.10	1	2,477	0.04%