• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▲0.60
  • 漲幅
    +1.37%
  • 成交量
    2,389張
  • 產業
    上市 電腦週邊類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21143.401044.2544.25-911,159-0.08%
2024/11/20943.91643.7543.65311,5590.03%
2024/11/19244.4000.0044.40211,9300.02%
2024/11/18144.85145.1044.20012,7990.00%
2024/11/1500.001745.9445.85-1713,798-0.12%
2024/11/141645.8200.0043.551614,5460.11%
2024/11/1300.00445.5045.65-415,097-0.03%
2024/11/12343.631344.5045.80-1016,524-0.06%
2024/11/1100.00145.3045.10-117,690-0.01%
2024/11/0700.001548.8047.35-1520,504-0.07%
2024/11/06145.703246.3146.90-3122,351-0.14%
2024/11/05545.97246.3845.80322,8120.01%
2024/11/042.144.30944.1744.75-6.923,651-0.03%
2024/11/0100.00145.3045.15-124,4200.00%
2024/10/306.145.3000.0045.006.126,7400.02%
2024/10/29445.801.146.8345.552.926,9800.01%
2024/10/283046.50246.7546.452827,5000.10%
2024/10/25847.98847.7247.50028,0390.00%
2024/10/24549.18250.1048.60328,6160.01%
2024/10/221448.91649.1049.20829,7540.03%
2024/10/21149.40149.6549.50030,6780.00%
2024/10/18249.95549.7649.35-332,511-0.01%
2024/10/17748.911949.5150.40-1234,530-0.03%
2024/10/162949.182048.8348.40935,2950.03%
2024/10/151048.051048.1847.15035,4630.00%
2024/10/1400.00146.3047.40-136,3880.00%
2024/10/111.247.78247.7546.70-0.837,9540.00%
2024/10/0900.00148.3548.75-139,4200.00%
2024/10/081951.32950.8050.701039,9690.03%
2024/10/0700.000.152.1052.70-0.140,8720.00%
2024/10/04952.271351.8251.30-443,124-0.01%
2024/10/01553.30553.7053.90044,0950.00%
2024/09/300.253.60153.8054.00-0.844,2760.00%
2024/09/271254.4820.254.8853.80-8.245,520-0.02%
2024/09/262055.321554.7054.70546,6740.01%
2024/09/252955.143354.9855.10-449,099-0.01%
2024/09/242552.00952.3652.201649,0140.03%
2024/09/231052.07651.1751.30449,0180.01%
2024/09/20454.28353.4053.50149,0840.00%
2024/09/19154.40954.8154.70-849,243-0.02%
2024/09/18255.00155.7054.20149,4130.00%
2024/09/16655.0700.0056.00649,9400.01%
2024/09/131355.98255.2055.301150,6740.02%
2024/09/12357.10957.6656.60-652,031-0.01%
2024/09/111556.49956.4255.90651,9800.01%
2024/09/102858.282557.4456.90352,1010.01%
2024/09/091458.331158.1859.00352,0530.01%
2024/09/062659.5724.259.0058.201.852,3880.00%
2024/09/051059.551258.7959.60-252,2780.00%
2024/09/04957.11857.7058.20151,8760.00%
2024/09/034059.665360.7259.40-1351,604-0.03%
2024/09/02658.52558.9058.40150,9640.00%
2024/08/30659.8300.0059.10650,9860.01%
2024/08/291460.63659.9860.90850,9760.02%
2024/08/28960.892560.7660.70-1650,959-0.03%
2024/08/273659.652360.3862.001350,8480.03%
2024/08/262060.011059.9459.001050,5120.02%
2024/08/231360.09860.8861.90550,6990.01%
2024/08/221162.261061.7761.30150,4730.00%
2024/08/211663.691563.6662.70150,2380.00%
2024/08/202265.851765.9265.30552,2650.01%
2024/08/193865.614065.5765.40-251,7660.00%
2024/08/162564.712765.5164.40-251,6640.00%
2024/08/151564.69963.7864.00651,1950.01%
2024/08/1423.165.431665.8764.307.150,6490.01%
2024/08/131864.131663.9864.50249,4060.00%
2024/08/121562.9722.162.6762.90-7.149,068-0.01%
2024/08/095964.855865.1662.90148,3020.00%
2024/08/0817.260.953960.8861.30-21.846,507-0.05%
2024/08/071156.49856.8358.00344,5440.01%
2024/08/061654.3516.156.9652.80-0.144,0420.00%
2024/08/059.558.731061.0257.90-0.543,0640.00%
2024/08/023863.564364.2264.30-542,476-0.01%
2024/08/01658.83262.0062.00440,1860.01%
2024/07/31757.50557.3656.40239,9240.01%
2024/07/301459.241458.3357.80039,3930.00%
2024/07/291461.4416.364.5159.20-2.338,817-0.01%
2024/07/268.164.621563.5164.00-6.938,258-0.02%
2024/07/235666.734467.1664.301237,6470.03%
2024/07/226365.9666.165.5063.50-3.136,892-0.01%
2024/07/1966.367.895366.4463.8013.335,9340.04%
2024/07/185767.3544.167.3566.9012.934,0410.04%
2024/07/172461.404562.6765.10-2131,841-0.07%
2024/07/1618.258.8448.158.1359.20-29.930,730-0.10%
2024/07/1522.259.222659.5359.40-3.830,168-0.01%
2024/07/1249.259.246759.3658.00-17.829,189-0.06%
2024/07/1174.158.434958.2357.8025.127,5520.09%
2024/07/104353.812054.8955.502326,0330.09%
2024/07/0924.151.194551.3950.50-2125,369-0.08%
2024/07/0869.255.9140.156.8755.1029.224,4920.12%
2024/07/0524.353.491753.5854.107.322,2780.03%
2024/07/042048.9010249.2349.25-8221,442-0.38% 大賣/
2024/07/0311342.725342.3044.806021,6480.28% 大買/
2024/07/024041.022540.7040.751520,7430.07%
2024/07/014640.805941.1640.60-1319,482-0.07%
2024/06/28237.101738.5538.80-1516,969-0.09%
2024/06/27235.751036.0135.30-816,705-0.05%
2024/06/26937.43636.9936.70316,6400.02%
2024/06/251037.711137.6737.85-116,468-0.01%
2024/06/241237.12937.4037.85316,3440.02%
2024/06/211638.491038.2738.10616,3900.04%
2024/06/202037.25837.7637.851215,7880.08%
2024/06/195539.457837.9235.55-2314,951-0.15%
2024/06/1800.00438.5038.50-413,527-0.03%
2024/06/17232.65534.3335.00-313,443-0.02%
2024/06/14631.793.232.1531.852.813,2750.02%
2024/06/132033.161032.8532.851013,1330.08%
2024/06/12732.83132.9034.00612,7460.05%
2024/06/11331.70632.4031.60-312,741-0.02%
2024/06/07433.00534.4033.85-113,235-0.01%
2024/06/061533.0500.0032.901513,3170.11%
2024/06/05133.85234.6033.05-113,460-0.01%
2024/06/04534.86835.1835.00-313,665-0.02%
2024/06/03336.52736.1137.05-413,689-0.03%
2024/05/31737.15936.0735.70-213,624-0.01%
2024/05/301337.906.637.4337.306.413,4400.05%
2024/05/2919.838.1110.537.4539.609.313,2230.07%
2024/05/28636.104336.1036.10-3712,794-0.29%
2024/05/27332.80432.4932.85-112,712-0.01%
2024/05/24167.530.0816929.6729.90-1.512,569-0.01% 大買/大賣/
2024/05/23627.4500.0028.15610,2060.06%
2024/05/22724.121524.5825.60-89,879-0.08%
2024/05/21222.98122.8523.3019,0250.01%
2024/05/2000.00521.2321.20-58,729-0.06%
2024/05/17821.64721.7521.5018,9510.01%
2024/05/163123.242722.7922.65410,3280.04%
2024/05/15220.751921.8422.15-1710,822-0.16%
2024/05/141420.151520.3820.15-111,448-0.01%
2024/05/13220.30220.4020.15012,5060.00%
2024/05/101120.1600.0020.151113,2020.08%
2024/05/09120.15320.0820.10-213,332-0.02%
2024/05/08420.98320.4220.55113,5320.01%
2024/05/071019.65219.7019.50813,5720.06%
2024/05/0300.00118.9018.80-114,576-0.01%
2024/05/02319.2500.0019.20315,0190.02%
2024/04/301019.2500.0019.151015,0890.07%
2024/04/29619.2600.0019.10615,1120.04%
2024/04/24319.2700.0019.15315,2400.02%
2024/04/19219.8300.0019.70215,2390.01%
2024/04/18220.6800.0020.35215,2940.01%
2024/04/17020.8500.0020.85015,3750.00%
2024/04/15321.40321.5321.00015,3370.00%
2024/04/1200.00421.9521.90-415,315-0.03%
2024/04/11622.0900.0021.80615,2600.04%
2024/04/10323.17322.9822.40015,2190.00%
2024/04/091522.92323.1222.901215,0880.08%
2024/04/08722.19722.5022.90014,6980.00%
2024/04/0300.00220.9020.85-214,474-0.01%
2024/04/02420.86820.7520.60-415,090-0.03%
2024/03/29221.2000.0020.75215,3230.01%
2024/03/2800.00120.9020.90-115,265-0.01%
2024/03/265.320.93520.9021.000.315,2460.00%
2024/03/25120.10720.1520.00-615,123-0.04%
2024/03/2200.00919.8520.05-915,236-0.06%
2024/03/211019.80519.8219.90515,2970.03%
2024/03/20119.8000.0019.70115,3740.01%
2024/03/1900.001520.0820.00-1516,163-0.09%
2024/03/15520.151120.4520.30-616,576-0.04%
2024/03/14620.3000.0020.25616,9250.04%
2024/03/131721.4100.0020.851716,8740.10%
2024/03/123621.46721.5021.852916,4000.18%
2024/03/1100.00420.2319.90-416,217-0.02%
2024/03/08420.85221.6520.75215,9820.01%
2024/03/071524.05123.4023.051415,6480.09%
2024/03/06224.98925.4525.45-715,478-0.05%
2024/03/05524.4300.0024.70515,3690.03%
2024/03/041124.87525.0025.10615,2980.04%
2024/03/0100.001.424.6425.10-1.415,213-0.01%
2024/02/29124.45624.1024.15-515,096-0.03%
2024/02/27623.4000.0023.55615,0300.04%
2024/02/2600.00623.8024.00-614,982-0.04%
2024/02/23323.251.523.2323.001.514,9210.01%
2024/02/22323.25223.8023.75114,8360.01%
2024/02/2100.00623.9323.90-614,758-0.04%
2024/02/201323.311123.3423.50214,6610.01%
2024/02/1923.525.041125.2424.4512.514,3640.09%
2024/02/1659.423.181523.8523.9544.412,7790.35%
2024/02/15220.65320.6321.80-111,391-0.01%
2024/02/051519.56419.5819.851110,4560.11%
2024/02/02317.152217.8418.05-199,354-0.20%
2024/02/01416.5000.0016.4548,6110.05%
2024/01/311416.33316.3816.30118,4370.13%
2024/01/30915.52915.5716.2508,1750.00%
2024/01/2900.00515.4715.45-57,896-0.06%
2024/01/261016.571616.5315.90-67,650-0.08%
2024/01/251515.738415.4616.05-696,770-1.02%
2024/01/24115.10115.2514.9506,2760.00%
2024/01/2300.00315.0015.10-36,181-0.05%
2024/01/22214.80314.9714.65-16,054-0.02%
2024/01/18414.38314.0514.0015,9160.02%
2024/01/12114.3000.0014.4515,7750.02%
2024/01/115514.5500.0014.50555,6460.97%
2024/01/0900.00713.8613.85-75,502-0.13%
2024/01/08114.0500.0014.0515,4490.02%
2024/01/04114.5500.0014.5015,4240.02%
2024/01/03314.85215.0014.9015,4190.02%
2024/01/02615.14215.1315.1045,6940.07%
2023/12/283115.32915.4315.20225,5650.40%
2023/12/27314.75214.6814.7514,9600.02%
2023/12/261114.65114.4514.75104,7360.21%
2023/12/25213.60113.6013.5514,5100.02%
2023/12/2200.00214.3513.85-24,458-0.04%
2023/12/21214.00214.2014.0004,3710.00%
2023/12/20213.80313.8013.90-14,222-0.02%
2023/12/19113.3500.0013.3514,0150.02%
2023/12/18313.831014.1013.75-73,918-0.18%
2023/12/142015.152515.1214.65-53,619-0.14%
2023/12/1300.005214.6714.75-522,741-1.90%
2023/12/1200.00513.4513.45-52,362-0.21%
2023/12/117013.353914.0713.75312,1971.41%
2023/11/2100.00712.1012.10-71,511-0.46%
2023/10/24311.8000.0011.8031,4400.21%
2023/10/23711.6400.0011.6071,4390.49%
2023/10/1100.00212.6012.60-21,314-0.15%
2023/10/06412.68512.5412.50-11,243-0.08%
2023/09/0800.001011.3011.25-10922-1.08%
2023/08/18311.2500.0011.2531,1220.27%
2023/07/2700.001011.7011.65-101,059-0.94%
2023/07/2600.00311.8511.80-31,054-0.28%
2023/07/17311.7500.0011.8039820.31%
2023/07/1400.001011.7511.70-10982-1.02%
2023/06/3000.00112.4012.40-1844-0.12%
2023/06/1500.003011.3711.40-30586-5.11%
2023/01/1200.002.210.0910.10-2.2225-0.96%
2022/08/1900.00511.2511.30-5706-0.71%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音