• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.35
  • 漲幅
    +2.06%
  • 成交量
    667張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
菱生 (2369)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17017.2000.0016.8501,8330.00%
2025/01/151016.7000.0016.70102,4940.40%
2025/01/14116.5500.0016.6012,5320.04%
2025/01/1000.00116.8016.70-12,528-0.04%
2025/01/0900.00117.1016.85-12,527-0.04%
2025/01/0800.00117.5517.65-12,520-0.04%
2025/01/07317.4700.0017.4032,5170.12%
2025/01/0200.00317.7017.60-32,543-0.12%
2024/12/26218.0000.0018.2022,5340.08%
2024/12/16717.2100.0017.0072,5550.27%
2024/12/111017.8500.0017.85102,5350.39%
2024/12/0900.00118.2018.15-12,538-0.04%
2024/12/0600.00318.4018.30-32,541-0.12%
2024/12/0500.00418.2818.25-42,536-0.16%
2024/12/04118.501018.2518.50-92,538-0.35%
2024/11/28217.55217.7017.7002,5820.00%
2024/11/2700.00318.2017.95-32,577-0.12%
2024/11/25218.5500.0018.3522,5600.08%
2024/11/21218.1800.0018.1522,5680.08%
2024/11/1900.00218.3518.40-22,552-0.08%
2024/11/1400.00118.8018.20-12,538-0.04%
2024/11/13318.98218.9018.8512,5140.04%
2024/11/12118.80219.1318.70-12,506-0.04%
2024/11/11320.4500.0019.6032,4620.12%
2024/11/08219.40119.7519.4012,4140.04%
2024/11/07120.00120.0520.0002,4080.00%
2024/11/061220.0400.0020.00122,3960.50%
2024/11/0500.001020.5019.90-102,405-0.42%
2024/11/04320.60320.3020.3002,3900.00%
2024/11/01119.10119.2519.4502,3330.00%
2024/10/29319.6000.0019.5532,3270.13%
2024/10/25121.65621.1221.50-52,238-0.22%
2024/10/242121.541321.8621.8082,1260.38%
2024/10/236021.483921.1121.40211,8051.16%
2024/10/2200.00820.0820.60-81,271-0.63%
2024/10/21619.10419.2018.7521,2000.17%
2024/10/17218.50218.6018.4501,2540.00%
2024/10/1400.00118.1018.20-11,323-0.08%
2024/10/112117.9600.0018.10211,3491.56%
2024/10/091018.2000.0017.90101,3720.73%
2024/10/08218.3500.0018.3021,3930.14%
2024/10/0100.00718.9419.00-71,617-0.43%
2024/09/25219.1500.0019.2021,7650.11%
2024/09/24519.0000.0018.9051,7860.28%
2024/09/23219.10219.3519.0501,8220.00%
2024/09/18119.0000.0018.6012,4370.04%
2024/09/10218.45218.5018.1002,6350.00%
2024/09/06518.5000.0018.5552,6500.19%
2024/09/03219.8000.0019.6522,7030.07%
2024/09/0200.00120.4020.10-12,743-0.04%
2024/08/30120.80720.6020.50-62,797-0.21%
2024/08/28120.10520.0520.05-42,987-0.13%
2024/08/27119.9000.0020.0513,1780.03%
2024/08/2600.00219.7519.90-23,281-0.06%
2024/08/23219.3000.0019.6523,4860.06%
2024/08/2100.00519.8119.70-54,031-0.12%
2024/08/20220.00119.9019.8514,0580.02%
2024/08/1500.00219.6019.55-24,351-0.05%
2024/08/12419.90219.7519.7024,3810.05%
2024/08/09118.95119.0518.8504,3750.00%
2024/08/07517.80618.8618.95-14,385-0.02%
2024/08/06217.40117.0517.5014,3830.02%
2024/08/05118.3500.0018.3014,3500.02%
2024/08/02220.8500.0020.3024,3130.05%
2024/08/0100.002.421.1021.20-2.44,314-0.06%
2024/07/31121.0500.0020.8014,3170.02%
2024/07/2900.001020.5520.40-104,318-0.23%
2024/07/2600.002.520.9120.95-2.54,305-0.06%
2024/07/23221.6500.0021.5024,3160.05%
2024/07/22121.3000.0021.2514,3240.02%
2024/07/19622.075.122.4921.950.94,2990.02%
2024/07/18122.8500.0022.6514,2890.02%
2024/07/1500.00222.9022.80-24,305-0.05%
2024/07/12523.0000.0023.2054,2980.12%
2024/07/10323.2210123.2523.30-984,357-2.25% 大賣/
2024/07/09123.20123.3023.4504,4220.00%
2024/07/08224.03423.9524.00-24,417-0.05%
2024/07/05124.301124.1724.45-104,391-0.23%
2024/07/04123.95624.0723.90-54,353-0.11%
2024/07/03223.30123.3523.3514,3390.02%
2024/07/021122.9000.0022.95114,3300.25%
2024/07/0100.00223.2323.05-24,327-0.05%
2024/06/28123.7000.0023.6514,3360.02%
2024/06/27323.55123.6023.3524,4070.05%
2024/06/26224.40124.6023.8014,4180.02%
2024/06/2500.00123.5524.30-14,374-0.02%
2024/06/2411724.741224.9424.401054,2842.45% 大買/鉅額交易
2024/06/19122.65322.9522.55-23,999-0.05%
2024/06/18222.9500.0022.8024,3250.05%
2024/06/17522.77122.4522.8044,3440.09%
2024/06/14522.2000.0022.2054,3540.11%
2024/06/13222.3500.0022.3524,4270.05%
2024/06/12621.92121.9522.0554,4680.11%
2024/06/071622.91222.8322.95144,5460.31%
2024/06/06623.11123.0022.8054,5820.11%
2024/06/05423.661623.6923.40-124,585-0.26%
2024/06/04124.50324.1324.00-24,714-0.04%
2024/06/031324.77824.6524.2054,9040.10%
2024/05/31824.71124.3024.5074,9950.14%
2024/05/3000.00124.3024.15-14,928-0.02%
2024/05/29624.8110.124.8524.60-4.14,947-0.08%
2024/05/28123.301223.4024.15-115,079-0.22%
2024/05/27623.272122.9823.40-155,030-0.30%
2024/05/241322.22122.2022.10125,0780.24%
2024/05/221522.581422.7622.2015,5420.02%
2024/05/17121.4500.0021.4016,7060.01%
2024/05/15221.4300.0021.3529,7700.02%
2024/05/14121.3500.0021.20110,2940.01%
2024/05/09221.4500.0021.25210,8470.02%
2024/05/07121.502121.5621.70-2012,507-0.16%
2024/05/06221.9800.0021.85212,5440.02%
2024/05/031621.9000.0021.851612,6550.13%
2024/05/02222.2000.0022.35212,8930.02%
2024/04/30122.3500.0022.35114,2300.01%
2024/04/25121.9000.0021.90114,9590.01%
2024/04/2200.00121.2021.20-114,949-0.01%
2024/04/18122.3500.0022.35114,8940.01%
2024/04/1700.00622.8322.80-614,887-0.04%
2024/04/16222.7000.0022.20214,8860.01%
2024/04/151223.10123.2023.051114,8380.07%
2024/04/12124.3000.0024.20114,7690.01%
2024/04/10325.231225.0324.95-914,760-0.06%
2024/04/0900.00324.8524.90-314,695-0.02%
2024/04/03124.15124.2524.15014,6800.00%
2024/04/01125.00124.2024.90015,0480.00%
2024/03/29423.76124.1523.80315,0370.02%
2024/03/28324.1500.0024.10315,0700.02%
2024/03/27624.3300.0024.35615,0600.04%
2024/03/26124.80124.5024.40015,0570.00%
2024/03/25225.23125.2025.20115,0500.01%
2024/03/22225.55425.2025.35-215,016-0.01%
2024/03/21125.701225.3324.90-1114,898-0.07%
2024/03/201724.543324.4624.15-1614,619-0.11%
2024/03/19424.65124.6024.45314,6400.02%
2024/03/18524.30524.6924.85014,6460.00%
2024/03/15624.13124.2024.05514,6170.03%
2024/03/14324.431724.5624.35-1414,613-0.10%
2024/03/13125.15425.1024.95-314,624-0.02%
2024/03/12925.5600.0025.55914,6240.06%
2024/03/11125.05125.1524.90014,6440.00%
2024/03/08824.78124.6524.75714,6820.05%
2024/03/072226.304127.2325.60-1914,631-0.13%
2024/03/061826.64226.7527.101614,5580.11%
2024/03/05226.05826.5526.45-614,663-0.04%
2024/03/04126.2000.0026.25115,6040.01%
2024/03/01526.311026.6726.35-515,581-0.03%
2024/02/292426.48526.8626.601915,3190.12%
2024/02/2722.426.41926.3126.4013.415,1750.09%
2024/02/26726.99827.1327.10-115,001-0.01%
2024/02/2321.727.17127.1026.6520.714,8660.14%
2024/02/221527.34127.4527.251414,7940.09%
2024/02/21527.87427.7827.60114,6150.01%
2024/02/201028.27528.2527.75514,4540.03%
2024/02/194529.654629.4128.40-114,008-0.01%
2024/02/161026.773327.9028.10-2312,541-0.18%
2024/02/15825.063325.5025.55-2511,643-0.21%
2024/02/05824.23424.2324.15411,4970.03%
2024/02/02124.10123.9023.90011,3040.00%
2024/02/01424.00823.9123.80-411,194-0.04%
菱生 相關文章