精元 (2387)-京城-嘉義券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
61.9
漲跌
▲0.5
漲幅
+0.81%
成交量
479張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	3	65.10	64.70	-3	969	-0.31%
2024/11/29	0	0.00	2	63.20	63.40	-2	934	-0.21%
2024/11/25	0	0.00	0.1	64.00	64.20	-0.1	891	-0.01%
2024/11/22	0	0.00	1	63.30	64.00	-1	882	-0.11%
2024/11/21	0	0.00	3	63.10	63.20	-3	861	-0.35%
2024/11/18	0	0.00	5	61.96	62.70	-5	812	-0.62%
2024/11/12	1	60.20	0	0.00	59.70	1	634	0.16%
2024/09/25	0	0.00	5	57.10	57.20	-5	890	-0.56%
2024/09/13	0.1	57.10	0	0.00	57.00	0.1	921	0.01%
2024/08/09	0	0.00	2	56.80	57.00	-2	900	-0.22%
2024/07/19	67	56.95	0	0.00	55.50	67	900	7.44%
2024/07/16	0	0.00	3	59.00	58.90	-3	903	-0.33%
2024/07/12	3	56.60	0	0.00	57.70	3	903	0.33%
2024/07/09	1	57.50	0	0.00	56.50	1	931	0.11%
2024/07/02	0.2	60.60	0	0.00	60.40	0.2	882	0.02%
2024/06/25	9	59.60	0	0.00	60.40	9	935	0.96%
2024/06/21	0	0.00	2	59.80	59.90	-2	985	-0.20%
2024/06/18	2	59.60	0	0.00	59.80	2	1,131	0.18%
2024/06/14	2	60.20	0	0.00	60.20	2	1,202	0.17%
2024/06/04	2	60.70	0	0.00	60.70	2	1,353	0.15%
2024/05/30	3	62.00	0	0.00	61.20	3	1,440	0.21%
2024/05/24	1	61.00	1	61.20	61.10	0	1,531	0.00%
2024/05/23	3	60.80	0	0.00	60.90	3	1,611	0.19%
2024/05/13	0	0.00	1	62.70	62.20	-1	1,921	-0.05%
2024/05/09	0	0.00	1	64.00	63.00	-1	1,914	-0.05%
2024/05/07	0	0.00	1	62.30	63.10	-1	1,885	-0.05%
2024/04/19	2	59.55	0	0.00	59.70	2	1,893	0.11%
2024/04/18	0	0.00	3	59.97	60.20	-3	1,884	-0.16%
2024/04/16	3	60.23	0	0.00	59.40	3	1,939	0.15%
2024/04/03	0	0.00	1	62.90	62.90	-1	2,069	-0.05%
2024/03/26	0	0.00	3	63.30	63.00	-3	2,217	-0.14%
2024/03/22	1	65.40	1	65.40	65.80	0	2,405	0.00%
2024/03/21	0	0.00	1	64.10	64.60	-1	2,363	-0.04%
2024/03/20	0	0.00	5	63.70	63.60	-5	2,403	-0.21%
2024/03/18	2	60.00	0	0.00	61.10	2	3,007	0.07%
2024/03/12	5	61.30	0	0.00	61.70	5	3,022	0.17%
2024/03/11	6	61.50	0	0.00	61.30	6	3,028	0.20%
2024/03/08	1	65.00	0	0.00	63.00	1	3,023	0.03%
2024/03/06	0	0.00	1	64.50	64.70	-1	2,991	-0.03%
2024/03/04	1	64.20	1	64.50	64.10	0	2,941	0.00%
2024/02/26	0	0.00	1	64.40	64.80	-1	2,903	-0.03%
2024/02/21	0	0.00	4	61.90	62.00	-4	2,847	-0.14%
2024/02/20	1	61.40	6	62.00	61.40	-5	2,877	-0.17%
2024/02/19	11	61.30	0	0.00	62.30	11	2,895	0.38%
2024/02/16	2	61.90	1	61.30	61.70	1	2,911	0.03%
2024/02/02	0	0.00	2	56.90	56.90	-2	3,166	-0.06%
2024/01/30	3	56.50	0	0.00	56.50	3	3,157	0.10%
2024/01/29	1	56.40	2	56.75	56.80	-1	3,167	-0.03%
2024/01/26	1	56.80	0	0.00	56.60	1	3,178	0.03%
2024/01/24	0	0.00	1	57.50	57.10	-1	3,194	-0.03%
2024/01/23	0	0.00	1	56.70	56.80	-1	3,219	-0.03%
2024/01/19	1	55.60	2	55.80	56.10	-1	3,213	-0.03%
2024/01/18	3	55.07	7	55.36	55.30	-4	3,204	-0.12%
2024/01/17	5	56.24	3	56.07	55.70	2	3,191	0.06%
2024/01/16	3	56.80	4	57.18	56.80	-1	3,177	-0.03%
2024/01/15	5	56.98	7	56.97	57.10	-2	3,170	-0.06%
2024/01/12	5	56.32	1	56.60	56.30	4	3,169	0.13%
2024/01/11	5	56.36	10	56.68	56.80	-5	3,161	-0.16%
2024/01/10	10	56.62	7	57.06	56.50	3	3,174	0.09%
2024/01/09	8	58.39	19	58.65	58.50	-11	3,128	-0.35%
2024/01/08	7	58.91	2	60.30	57.80	5	3,119	0.16%
2024/01/05	14	59.80	17	59.13	59.20	-3	3,063	-0.10%
2024/01/04	5	57.86	2	57.70	57.70	3	2,995	0.10%
2024/01/03	4	59.00	0.2	59.00	58.80	3.8	2,962	0.13%
2024/01/02	0	0.00	1	59.80	59.50	-1	2,947	-0.03%
2023/12/29	0	0.00	3	59.00	59.40	-3	2,931	-0.10%
2023/12/27	13	59.72	13	59.28	59.60	0	2,907	0.00%
2023/12/26	0	0.00	7	58.59	58.60	-7	2,870	-0.24%
2023/12/25	3	58.53	0	0.00	58.10	3	2,862	0.10%
2023/12/22	4	60.18	4	60.80	59.30	0	2,838	0.00%
2023/12/21	7	60.29	10	60.69	60.60	-3	2,778	-0.11%
2023/12/20	12	60.83	7	61.17	60.20	5	2,720	0.18%
2023/12/19	5	57.50	5	57.50	58.40	0	2,501	0.00%
2023/12/18	3	58.00	4	58.60	58.10	-1	2,467	-0.04%
2023/12/15	3	59.07	1	58.80	58.50	2	2,461	0.08%
2023/12/14	12	61.93	10	61.62	59.50	2	2,421	0.08%
2023/12/13	11	62.39	7	60.96	62.80	4	2,101	0.19%
2023/12/11	1	56.60	0	0.00	56.60	1	1,864	0.05%
2023/12/07	0	0.00	5	56.80	56.60	-5	2,007	-0.25%
2023/12/04	0	0.00	3	56.07	56.20	-3	2,025	-0.15%
2023/11/27	3	55.60	0	0.00	54.50	3	2,043	0.15%
2023/11/17	0	0.00	20	58.00	58.20	-20	1,951	-1.02%
2023/11/16	0	0.00	2	56.80	56.80	-2	1,896	-0.11%
2023/11/15	10	56.10	0	0.00	56.40	10	1,861	0.54%
2023/11/14	10	55.70	1	55.90	56.20	9	1,814	0.50%
2023/11/13	5	56.66	3	56.57	55.90	2	1,779	0.11%
2023/11/10	1	54.20	6	53.12	53.70	-5	1,556	-0.32%
2023/10/30	0	0.00	3	49.25	49.25	-3	1,471	-0.20%
2023/10/16	3	49.30	0	0.00	48.80	3	1,505	0.20%
2023/10/03	0	0.00	1	47.90	47.35	-1	1,653	-0.06%
2023/10/02	0	0.00	2	47.85	47.80	-2	1,690	-0.12%
2023/09/25	3	48.30	0	0.00	48.50	3	1,777	0.17%
2023/09/22	2	47.95	7	48.15	48.00	-5	1,775	-0.28%
2023/09/20	0	0.00	5	49.55	49.55	-5	1,751	-0.29%
2023/09/19	1	50.70	0	0.00	50.80	1	1,731	0.06%
2023/09/15	0	0.00	7	51.33	51.50	-7	1,666	-0.42%
2023/09/14	0	0.00	1	51.10	51.30	-1	1,639	-0.06%
2023/09/13	4	50.35	3	50.80	50.80	1	1,572	0.06%
2023/09/08	0	0.00	5	46.70	48.15	-5	1,370	-0.36%
2023/09/06	1	46.95	2	46.53	46.80	-1	1,314	-0.08%
2023/09/05	1	45.80	3	45.60	46.00	-2	1,291	-0.15%
2023/09/01	5	44.30	0	0.00	44.30	5	1,249	0.40%
2023/08/31	0	0.00	5	44.65	44.60	-5	1,246	-0.40%
2023/08/30	0	0.00	4	44.50	44.50	-4	1,250	-0.32%
2023/08/24	0	0.00	1	44.80	44.70	-1	1,225	-0.08%
2023/08/23	3	44.70	0	0.00	44.75	3	1,211	0.25%
2023/08/17	5	44.60	0	0.00	45.15	5	1,181	0.42%
2023/08/15	0	0.00	10	44.45	44.55	-10	1,150	-0.87%
2023/08/01	1	41.80	0	0.00	42.25	1	1,348	0.07%
2023/07/25	0	0.00	10	43.00	43.20	-10	1,396	-0.72%
2023/07/17	10	41.05	0	0.00	42.15	10	1,396	0.72%
2023/07/14	3	41.00	0	0.00	40.75	3	1,375	0.22%
2023/07/10	1	44.95	0	0.00	44.95	1	1,380	0.07%
2023/07/07	0	0.00	28	44.70	44.65	-28	1,341	-2.09%
2023/06/30	2	43.70	0	0.00	43.65	2	1,218	0.16%
2023/06/29	0	0.00	3	43.00	43.30	-3	1,231	-0.24%
2023/06/27	3	43.27	0	0.00	42.85	3	1,264	0.24%
2023/06/20	10	43.27	0	0.00	43.30	10	1,319	0.76%
2023/06/15	0	0.00	20	43.45	43.40	-20	1,460	-1.37%
2023/06/12	0	0.00	5	42.50	42.40	-5	1,447	-0.35%
2023/06/09	5	42.52	0	0.00	42.75	5	1,444	0.35%
2023/06/05	1	42.05	0	0.00	42.25	1	1,452	0.07%
2023/06/02	2	41.88	0	0.00	41.95	2	1,449	0.14%
2023/05/31	5	41.25	1	41.40	41.55	4	1,446	0.28%
2023/05/30	0	0.00	1	41.85	41.25	-1	1,452	-0.07%
2023/05/29	2	41.50	10	41.28	41.50	-8	1,443	-0.55%
2023/05/18	4	40.43	0	0.00	40.25	4	1,410	0.28%
2023/05/17	0	0.00	2	40.30	40.40	-2	1,400	-0.14%
2023/05/16	1	40.25	0	0.00	40.25	1	1,391	0.07%
2023/05/15	1	40.30	0	0.00	40.40	1	1,381	0.07%
2023/05/12	1	40.60	0	0.00	40.80	1	1,374	0.07%
2023/05/11	17	40.31	0	0.00	40.00	17	1,346	1.26%
2023/05/10	19	42.80	1	42.75	42.80	18	1,252	1.44%
2023/05/09	7	46.46	1	47.30	47.45	6	1,109	0.54%
2023/05/08	21	45.63	0	0.00	45.50	21	1,032	2.03%
2023/04/20	1	44.50	6	44.50	44.30	-5	876	-0.57%
2023/04/19	11	44.78	0	0.00	44.65	11	861	1.28%
2023/04/17	1	44.90	0	0.00	44.95	1	831	0.12%
2023/04/14	0	0.00	1	45.95	45.80	-1	795	-0.13%
2023/04/12	0	0.00	5	44.80	45.00	-5	725	-0.69%
2023/04/11	0	0.00	1	44.20	44.45	-1	701	-0.14%
2023/03/28	10	43.65	2	43.70	43.50	8	634	1.26%
2023/03/27	0	0.00	1	44.40	44.40	-1	606	-0.16%
2023/03/24	1	44.50	0	0.00	44.10	1	585	0.17%
2023/03/21	0	0.00	1	43.70	43.55	-1	520	-0.19%
2023/03/20	5	41.60	22	40.94	42.05	-17	463	-3.66%
2023/03/16	2	38.70	0	0.00	38.90	2	417	0.48%
2022/12/26	20	39.45	0	0.00	38.90	20	713	2.81%
2022/12/21	2	39.80	2	39.50	39.50	0	734	0.00%
2022/12/19	0	0.00	5	41.20	41.00	-5	749	-0.67%
2022/12/16	0	0.00	2	40.95	40.80	-2	767	-0.26%
2022/12/14	5	40.75	0	0.00	40.95	5	788	0.63%
2022/12/09	0	0.00	1	41.40	40.75	-1	890	-0.11%
2022/12/08	1	39.65	0	0.00	39.90	1	902	0.11%
2022/12/01	2	40.60	0	0.00	40.60	2	1,010	0.20%
2022/11/11	1	39.90	0	0.00	40.25	1	980	0.10%
2022/11/10	0	0.00	1	40.45	40.25	-1	954	-0.10%
2022/11/02	5	37.70	0	0.00	37.70	5	1,060	0.47%
2022/10/25	2	35.23	0	0.00	35.25	2	1,082	0.18%
2022/09/22	1	39.45	0	0.00	39.30	1	1,219	0.08%
2022/09/13	1	40.10	0	0.00	39.80	1	1,021	0.10%
2022/09/12	1	39.45	0	0.00	39.55	1	979	0.10%