毅嘉 (2402)-京城-嘉義券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
37.70
漲跌
▲0.60
漲幅
+1.62%
成交量
1,223張
產業
上市電子零組件類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	6	37.93	0	0.00	37.10	6	6,794	0.09%
2024/12/13	1	38.00	1	38.05	38.15	0	6,812	0.00%
2024/12/12	2	38.10	29	38.21	38.10	-27	6,859	-0.39%
2024/12/11	3	38.75	0	0.00	38.70	3	6,948	0.04%
2024/12/09	6	39.16	0	0.00	39.45	6	7,235	0.08%
2024/12/06	1	40.20	0	0.00	40.25	1	7,368	0.01%
2024/12/05	10	40.70	0	0.00	40.35	10	7,458	0.13%
2024/12/04	2	40.53	2	40.55	40.70	0	7,714	0.00%
2024/12/03	1	40.75	0	0.00	40.60	1	8,054	0.01%
2024/11/29	1	40.30	0	0.00	41.40	1	8,502	0.01%
2024/11/28	7	40.69	0	0.00	40.60	7	8,758	0.08%
2024/11/27	12	41.70	2	42.70	41.60	10	9,014	0.11%
2024/11/26	1	43.40	0	0.00	43.05	1	9,619	0.01%
2024/11/25	0	0.00	8	42.67	43.05	-8	10,423	-0.08%
2024/11/21	2	40.50	0	0.00	40.70	2	11,771	0.02%
2024/11/20	1	40.15	0	0.00	40.20	1	11,915	0.01%
2024/11/14	7	40.43	0	0.00	40.15	7	12,102	0.06%
2024/11/13	3	41.13	0	0.00	41.00	3	12,082	0.02%
2024/11/12	6	40.98	0	0.00	40.55	6	12,157	0.05%
2024/11/11	1	40.95	1	41.25	41.60	0	12,180	0.00%
2024/11/08	2	41.33	0	0.00	41.50	2	12,223	0.02%
2024/11/07	1	41.60	1	42.10	41.95	0	12,277	0.00%
2024/11/05	2	40.90	0	0.00	41.30	2	12,430	0.02%
2024/11/01	3	39.75	1	39.30	40.30	2	12,793	0.02%
2024/10/30	4	40.68	0	0.00	40.30	4	13,002	0.03%
2024/10/29	4	41.03	9	41.21	41.10	-5	13,097	-0.04%
2024/10/28	6	40.94	4	41.25	41.05	2	13,123	0.02%
2024/10/25	6	42.59	20	42.20	42.10	-14	13,095	-0.11%
2024/10/24	11	42.75	4	43.30	42.55	7	13,197	0.05%
2024/10/23	6	43.93	0	0.00	43.95	6	13,204	0.05%
2024/10/22	2	43.73	1	43.80	43.85	1	13,317	0.01%
2024/10/21	7	43.79	2	43.53	43.35	5	13,529	0.04%
2024/10/18	28	44.44	3	44.88	43.85	25	13,953	0.18%
2024/10/17	0	0.00	8.6	46.32	46.10	-8.6	13,982	-0.06%
2024/10/15	5	44.09	9	44.41	43.45	-4	14,686	-0.03%
2024/10/14	2	43.65	2	44.13	44.40	0	14,726	0.00%
2024/10/11	4.1	44.05	5	44.28	43.50	-1	14,865	-0.01%
2024/10/09	9	44.88	5	44.98	44.35	4	14,835	0.03%
2024/10/08	4.3	43.58	10	44.15	43.85	-5.7	14,561	-0.04%
2024/10/07	14.2	45.02	32	44.51	43.00	-17.8	14,349	-0.12%
2024/10/04	12	41.56	1	41.50	42.90	11	14,030	0.08%
2024/10/01	0	0.00	1	41.50	42.95	-1	14,083	-0.01%
2024/09/27	4	42.83	4	42.00	42.05	0	14,972	0.00%
2024/09/26	1	43.05	3	42.85	42.40	-2	15,667	-0.01%
2024/09/25	3	42.53	2	43.05	43.00	1	15,603	0.01%
2024/09/24	4	40.90	2	41.20	41.65	2	15,455	0.01%
2024/09/23	2	41.20	7	41.06	40.95	-5	15,428	-0.03%
2024/09/20	4	41.53	0	0.00	41.10	4	15,491	0.03%
2024/09/16	1	41.75	2	41.58	41.60	-1	15,385	-0.01%
2024/09/13	5	41.55	2	41.83	41.50	3	15,392	0.02%
2024/09/12	1	41.95	1.2	41.96	41.95	-0.2	15,323	0.00%
2024/09/11	1	40.85	1	41.20	40.40	0	15,222	0.00%
2024/09/10	11.2	41.77	2	41.68	41.00	9.2	15,186	0.06%
2024/09/09	4	40.58	5	41.00	41.95	-1	14,965	-0.01%
2024/09/06	1	40.50	0	0.00	40.25	1	14,776	0.01%
2024/09/05	3	42.95	12	41.06	40.20	-9	14,668	-0.06%
2024/09/04	24	42.93	0	0.00	41.80	24	14,408	0.17%
2024/09/02	10	46.40	3	44.55	44.25	7	13,922	0.05%
2024/08/30	10	45.64	9.1	45.38	45.50	1	13,609	0.01%
2024/08/29	4	46.04	11	46.12	46.05	-7	13,406	-0.05%
2024/08/28	16	45.88	14	46.29	46.00	2	13,204	0.02%
2024/08/27	7	44.76	30	45.93	45.90	-23	12,545	-0.18%
2024/08/26	41	45.58	42	44.53	44.10	-1	11,742	-0.01%
2024/08/23	2	40.43	5	41.78	43.90	-3	10,650	-0.03%
2024/08/22	2	39.88	2	40.15	39.95	0	10,353	0.00%
2024/08/21	0	0.00	1	39.10	38.75	-1	10,256	-0.01%
2024/08/20	2	39.63	0	0.00	39.00	2	10,226	0.02%
2024/08/15	1	37.65	1	37.75	38.00	0	10,102	0.00%
2024/08/13	0	0.00	1	38.50	38.75	-1	9,976	-0.01%
2024/08/09	1	38.50	2.1	38.48	37.95	-1.1	9,878	-0.01%
2024/08/08	5	36.20	0	0.00	36.80	5	9,801	0.05%
2024/08/07	2.1	36.94	2	37.00	37.10	0.1	9,743	0.00%
2024/08/06	1	36.45	4	34.13	35.05	-3	9,645	-0.03%
2024/08/05	2	37.00	0	0.00	36.00	2	9,462	0.02%
2024/08/02	7	40.91	2	40.73	40.00	5	9,342	0.05%
2024/08/01	0	0.00	0.1	40.95	41.70	-0.1	9,115	0.00%
2024/07/31	10.1	40.20	5	40.15	40.20	5.1	8,978	0.06%
2024/07/30	0	38.50	0	0.00	38.85	0	8,917	0.00%
2024/07/29	5	39.25	1	38.00	38.10	4	8,858	0.05%
2024/07/23	3	40.35	2	40.50	39.90	1	8,597	0.01%
2024/07/19	22	42.31	14	42.14	40.40	8	8,194	0.10%
2024/07/18	2	44.13	1	44.05	44.15	1	7,664	0.01%
2024/07/17	49.1	43.76	47	43.67	44.00	2.1	7,184	0.03%
2024/07/16	0	0.00	10	42.20	42.20	-10	6,004	-0.17%
2024/07/15	5	38.60	2	38.35	38.40	3	5,948	0.05%
2024/07/12	2	38.85	7.2	38.86	39.10	-5.2	5,777	-0.09%
2024/07/11	9	37.57	30	38.17	38.10	-21	5,566	-0.38%
2024/07/10	0	0.00	3	37.27	37.15	-3	5,662	-0.05%
2024/07/08	3	37.40	1	36.90	36.90	2	5,494	0.04%
2024/07/05	23	37.67	2.3	37.80	38.00	20.7	5,396	0.38%
2024/07/04	2	36.70	10	36.82	36.60	-8	5,243	-0.15%
2024/07/03	40	39.13	22	39.10	37.35	18	5,362	0.34%
2024/07/02	11	38.20	44.1	37.81	38.25	-33.1	4,671	-0.71%
2024/07/01	1	34.70	0	0.00	34.80	1	3,988	0.03%
2024/06/28	3	35.31	3	35.45	35.30	0	4,163	0.00%
2024/06/27	1	35.40	0	0.00	35.25	1	4,229	0.02%
2024/06/26	0	0.00	3	35.82	35.60	-3	4,274	-0.07%
2024/06/24	1	35.15	1	34.85	34.85	0	4,240	0.00%
2024/06/21	1	35.20	1	35.40	35.25	0	4,265	0.00%
2024/06/19	2	35.05	2	34.75	34.75	0	4,237	0.00%
2024/06/18	4	35.34	0	0.00	35.00	4	4,248	0.09%
2024/06/17	11	35.74	0	0.00	35.60	11	4,247	0.26%
2024/06/14	2	34.90	0	0.00	34.90	2	4,211	0.05%
2024/06/13	0	0.00	1	34.55	34.65	-1	4,211	-0.02%
2024/06/12	7	34.36	0	0.00	34.55	7	4,208	0.17%
2024/06/11	0	0.00	2	35.40	34.55	-2	4,219	-0.05%
2024/06/07	1	35.15	0	0.00	35.20	1	4,227	0.02%
2024/06/05	22	34.42	7	34.60	34.60	15	4,214	0.36%
2024/06/04	1	35.30	1	34.65	34.65	0	4,324	0.00%
2024/06/03	2	35.33	4	35.85	35.80	-2	4,352	-0.05%
2024/05/30	0	0.00	1	34.90	34.25	-1	4,348	-0.02%
2024/05/29	0	0.00	19	35.62	35.30	-19	4,434	-0.43%
2024/05/28	0	0.00	1	35.50	35.50	-1	4,419	-0.02%
2024/05/24	0	0.00	1	33.45	34.30	-1	4,550	-0.02%
2024/05/22	9	34.16	1	34.00	33.90	8	4,613	0.17%
2024/05/20	1	33.95	1	33.95	33.95	0	4,647	0.00%
2024/05/16	2	32.95	0	0.00	32.95	2	4,746	0.04%
2024/05/09	2.1	34.71	0	0.00	33.80	2.1	4,961	0.04%
2024/05/08	0	0.00	4	34.20	34.65	-4	4,922	-0.08%
2024/05/07	0	0.00	1	33.55	33.70	-1	4,868	-0.02%
2024/05/03	1	34.05	0	0.00	33.30	1	4,889	0.02%
2024/05/02	1	33.50	0	0.00	33.50	1	4,872	0.02%
2024/04/25	0	0.00	20	32.11	32.10	-20	4,830	-0.41%
2024/04/24	15.2	32.10	0	0.00	32.10	15.2	4,832	0.31%
2024/04/22	5	32.51	1	32.10	31.85	4	4,827	0.08%
2024/04/19	1	33.50	0	0.00	32.90	1	4,760	0.02%
2024/04/17	0	34.05	0	0.00	33.70	0	4,647	0.00%
2024/04/16	5	33.46	0	0.00	33.90	5	4,692	0.11%
2024/04/15	0	0.00	2	35.25	34.85	-2	4,585	-0.04%
2024/04/09	5.2	35.93	12	36.58	35.45	-6.8	4,557	-0.15%
2024/04/08	0	0.00	6	36.38	36.35	-6	4,245	-0.14%
2024/04/02	4	35.49	7	36.32	35.60	-3	4,039	-0.07%
2024/04/01	1	35.95	8	36.07	35.95	-7	3,891	-0.18%
2024/03/28	3	34.35	0	0.00	34.95	3	4,241	0.07%
2024/03/26	0	0.00	5	33.40	33.40	-5	4,336	-0.12%
2024/03/21	0	0.00	2	33.85	33.90	-2	4,570	-0.04%
2024/03/18	0	0.00	0	33.35	33.45	0	5,337	0.00%
2024/03/15	3	33.37	0	0.00	33.30	3	6,059	0.05%
2024/03/12	0	0.00	0.3	34.60	34.50	-0.3	6,883	0.00%
2024/03/11	0.2	33.75	2	33.90	33.70	-1.8	7,008	-0.03%
2024/03/08	6.1	33.23	0	0.00	33.70	6.1	7,041	0.09%
2024/03/05	2	35.85	0	0.00	35.10	2	7,446	0.03%
2024/03/04	12	35.33	12	35.63	35.40	0	7,491	0.00%
2024/03/01	3	34.18	0	0.00	34.10	3	7,620	0.04%
2024/02/27	0	0.00	3	35.88	35.10	-3	7,625	-0.04%
2024/02/20	0	0.00	4	36.10	35.30	-4	8,822	-0.05%
2024/02/19	0	0.00	1	36.40	35.65	-1	9,151	-0.01%
2024/02/05	3	33.90	0	0.00	34.00	3	10,386	0.03%
2024/02/02	0	0.00	2	34.75	34.40	-2	10,466	-0.02%
2024/01/29	0	0.00	1	34.65	34.60	-1	10,443	-0.01%
2024/01/25	1	33.90	0	0.00	33.85	1	10,509	0.01%
2024/01/24	0	0.00	1	34.35	34.20	-1	10,554	-0.01%
2024/01/19	3	33.40	3	33.35	33.60	0	10,699	0.00%
2024/01/18	3	33.05	0	0.00	32.85	3	10,777	0.03%
2024/01/17	4	33.30	0	0.00	33.20	4	10,847	0.04%
2024/01/15	1	33.65	0	0.00	33.95	1	11,261	0.01%
2024/01/10	5	33.96	0	0.00	34.00	5	11,567	0.04%
2024/01/09	4	34.70	0	0.00	34.20	4	11,610	0.03%
2024/01/08	4	35.05	0	0.00	35.05	4	11,579	0.03%
2024/01/05	0	0.00	1	35.50	35.45	-1	11,684	-0.01%
2024/01/04	5	35.31	1	35.95	35.30	4	11,679	0.03%
2023/12/29	2	35.83	0	0.00	35.70	2	11,860	0.02%
2023/12/27	5	36.18	0	0.00	35.95	5	12,140	0.04%
2023/12/26	2.1	36.41	0	0.00	36.30	2.1	12,336	0.02%
2023/12/25	0	0.00	1	36.85	36.25	-1	12,057	-0.01%
2023/12/21	0	0.00	7	35.05	34.75	-7	11,818	-0.06%
2023/12/20	2	35.30	0	0.00	35.20	2	11,894	0.02%
2023/12/19	6	35.24	0.1	35.35	35.05	5.9	11,985	0.05%
2023/12/18	7	36.57	7	36.89	36.40	0	11,987	0.00%
2023/12/15	11	37.02	7	36.65	36.60	4	12,010	0.03%
2023/12/14	3	37.03	4	37.58	37.40	-1	12,048	-0.01%
2023/12/13	0	0.00	2	37.00	36.20	-2	11,857	-0.02%
2023/12/12	5	37.73	12	37.90	37.25	-7	11,840	-0.06%
2023/12/11	12.1	36.42	32	37.23	36.80	-19.9	11,383	-0.17%
2023/12/07	8	36.52	3	36.70	35.70	5	11,208	0.04%
2023/12/05	0	35.10	0	0.00	34.85	0	11,773	0.00%
2023/12/04	3	35.75	4	35.68	35.30	-1	12,046	-0.01%
2023/12/01	9	36.59	3	36.98	36.45	6	12,302	0.05%
2023/11/30	1	35.15	0	0.00	35.85	1	12,638	0.01%
2023/11/28	0	0.00	2	36.00	36.10	-2	16,522	-0.01%
2023/11/24	3	35.40	3	35.25	35.40	0	19,804	0.00%
2023/11/22	3	36.30	0	0.00	36.15	3	20,293	0.01%
2023/11/21	2	36.43	1	36.45	36.35	1	20,368	0.00%
2023/11/20	5	36.75	2	36.98	36.60	3	20,319	0.01%
2023/11/17	6	36.10	14	36.00	36.00	-8	20,059	-0.04%
2023/11/16	6	34.77	23	35.01	34.70	-17	19,517	-0.09%
2023/11/15	2	34.00	0	0.00	33.95	2	19,319	0.01%
2023/11/14	8	34.38	13	35.03	34.50	-5	19,673	-0.03%
2023/11/13	3	35.70	48	35.65	35.45	-45	19,395	-0.23%
2023/11/10	8	32.36	3	32.10	32.50	5	19,237	0.03%
2023/11/08	24	32.92	0	0.00	32.75	24	19,454	0.12%
2023/11/03	1	33.10	0	0.00	32.80	1	20,326	0.00%
2023/11/02	2	32.80	2	32.63	32.85	0	20,519	0.00%
2023/11/01	0	0.00	2	32.45	32.55	-2	20,707	-0.01%
2023/10/31	5	32.81	3	32.95	32.60	2	20,984	0.01%
2023/10/27	0	33.80	0	34.10	33.85	0	22,135	0.00%
2023/10/26	2	34.75	8	34.64	34.00	-6	22,498	-0.03%
2023/10/25	1	36.15	1	35.60	35.40	0	22,754	0.00%
2023/10/24	4	35.19	0	0.00	35.50	4	22,794	0.02%
2023/10/23	12	36.14	1	35.05	34.95	11	22,825	0.05%
2023/10/20	9	34.24	3	34.35	34.55	6	22,581	0.03%
2023/10/19	1	34.90	1	35.15	34.95	0	22,606	0.00%
2023/10/18	16	34.96	0	0.00	35.15	16	22,640	0.07%
2023/10/17	24	36.70	0	0.00	35.95	24	22,734	0.11%
2023/10/16	2	36.40	3	36.37	36.45	-1	22,783	0.00%
2023/10/13	0	0.00	11	37.25	37.10	-11	23,006	-0.05%
2023/10/12	5	37.65	0	0.00	37.90	5	23,212	0.02%
2023/10/11	5	37.64	0	0.00	37.40	5	23,273	0.02%
2023/10/06	4	38.60	1	38.95	38.50	3	23,294	0.01%
2023/10/04	3	39.15	0	0.00	39.20	3	23,520	0.01%
2023/10/03	31	41.43	20	40.10	39.95	11	23,585	0.05%
2023/10/02	3	41.42	3	41.80	41.10	0	23,642	0.00%
2023/09/28	4	40.89	6	40.35	40.25	-2	23,908	-0.01%
2023/09/25	1	39.45	0	0.00	40.10	1	26,339	0.00%
2023/09/22	5	38.95	5	39.00	39.05	0	26,473	0.00%
2023/09/21	9	38.61	2	38.88	38.70	7	26,444	0.03%
2023/09/20	12	39.85	3	39.80	39.40	9	26,393	0.03%
2023/09/19	15	40.67	19	40.57	40.25	-4	26,360	-0.02%
2023/09/18	3	41.85	1	41.90	41.00	2	26,212	0.01%
2023/09/15	1	42.15	0	0.00	42.25	1	26,097	0.00%
2023/09/14	9	42.17	2	42.48	41.65	7	25,945	0.03%
2023/09/13	0	0.00	2	41.60	41.70	-2	25,774	-0.01%
2023/09/12	3	41.82	0	0.00	41.70	3	25,605	0.01%
2023/09/11	5	43.18	6	42.69	41.85	-1	25,420	0.00%
2023/09/08	24	45.10	22	44.34	43.75	2	25,207	0.01%
2023/09/07	4	44.68	4	44.21	44.30	0	24,701	0.00%
2023/09/06	5	45.49	14	46.24	45.30	-9	24,540	-0.04%
2023/09/05	19	46.42	6	46.82	45.70	13	24,342	0.05%
2023/09/04	35	46.65	38	46.79	47.20	-3	23,895	-0.01%
2023/09/01	37	47.83	37.1	47.52	47.45	-0.1	22,551	0.00%
2023/08/31	64.1	44.86	104	45.25	46.95	-39.9	21,357	-0.19%	大賣/
2023/08/30	30	41.23	76	42.08	42.70	-46	19,004	-0.24%
2023/08/29	25	38.99	19	38.81	38.85	6	18,203	0.03%
2023/08/28	16	37.66	2	37.65	37.70	14	17,945	0.08%
2023/08/25	0	0.00	2	37.53	38.50	-2	17,853	-0.01%
2023/08/24	3	37.15	4	37.75	37.85	-1	17,823	-0.01%
2023/08/23	5	37.80	6	37.66	37.50	-1	17,765	-0.01%
2023/08/22	7	37.16	5	37.57	36.80	2	17,699	0.01%
2023/08/21	12	37.33	4	37.96	36.85	8	17,862	0.04%
2023/08/18	27	38.71	20	39.33	37.60	7	18,033	0.04%
2023/08/17	3	38.42	10.1	39.10	39.15	-7.1	17,727	-0.04%
2023/08/16	1	37.50	6	38.18	38.20	-5	17,444	-0.03%
2023/08/15	0	0.00	4	37.06	36.90	-4	17,176	-0.02%
2023/08/14	8	35.83	0	0.00	35.65	8	17,247	0.05%
2023/08/11	2	36.98	3	37.18	36.90	-1	17,764	-0.01%
2023/08/10	15	36.13	11	35.82	35.95	4	17,667	0.02%
2023/08/09	3	37.70	22	37.72	37.50	-19	17,490	-0.11%
2023/08/08	2	36.70	6	37.44	36.50	-4	17,362	-0.02%
2023/08/07	6	36.75	0	0.00	37.40	6	17,270	0.03%
2023/08/04	1	37.00	2	36.53	37.30	-1	17,126	-0.01%
2023/08/02	20.1	36.83	6	36.82	36.35	14.1	17,159	0.08%
2023/08/01	6	36.84	6	36.49	36.55	0	16,528	0.00%
2023/07/31	4	35.86	0	0.00	35.35	4	16,231	0.02%
2023/07/28	0	0.00	3	36.53	36.70	-3	15,898	-0.02%
2023/07/27	0	0.00	1	34.95	35.25	-1	15,663	-0.01%
2023/07/26	9	34.86	0	0.00	34.20	9	15,724	0.06%
2023/07/25	0	0.00	7	35.11	35.10	-7	16,067	-0.04%
2023/07/24	3	34.32	3	34.32	34.55	0	16,068	0.00%
2023/07/21	2	34.95	3	34.75	35.05	-1	16,015	-0.01%
2023/07/20	10	34.24	10	34.70	35.40	0	16,035	0.00%
2023/07/19	1	33.40	0	0.00	33.05	1	15,884	0.01%
2023/07/17	23	35.44	0	0.00	35.35	23	15,865	0.14%
2023/07/14	1	34.85	5	34.30	34.85	-4	15,878	-0.03%
2023/07/13	2	34.30	2	35.20	34.10	0	15,907	0.00%
2023/07/12	1	34.95	3	35.27	34.50	-2	15,963	-0.01%
2023/07/11	2	35.15	3	35.00	35.00	-1	16,501	-0.01%
2023/07/10	2	34.95	4	35.24	35.00	-2	16,893	-0.01%
2023/07/07	4	35.06	0	0.00	35.05	4	16,944	0.02%
2023/07/06	17	37.03	8	36.07	35.75	9	16,811	0.05%
2023/07/05	28	36.53	18	37.30	37.45	10	16,687	0.06%
2023/07/04	22	35.03	54	35.98	36.75	-32	15,281	-0.21%
2023/07/03	12	33.58	4	33.54	33.45	8	14,893	0.05%
2023/06/30	3	31.83	2	32.18	32.70	1	14,563	0.01%
2023/06/26	0.3	31.05	0	0.00	31.00	0.3	15,116	0.00%
2023/06/21	0.1	31.35	7	31.71	31.65	-6.9	16,214	-0.04%
2023/06/19	1	31.55	0	0.00	31.20	1	19,040	0.01%
2023/06/16	0	0.00	5	31.32	31.05	-5	19,681	-0.03%
2023/06/15	0	0.00	2	31.18	31.35	-2	19,785	-0.01%
2023/06/13	0	0.00	2	31.20	30.95	-2	20,017	-0.01%
2023/06/12	0.1	31.10	0	0.00	30.85	0.1	20,322	0.00%
2023/06/09	0.5	31.40	2	31.40	31.60	-1.5	20,295	-0.01%
2023/06/07	14	31.77	7	31.72	31.15	7	20,440	0.03%
2023/06/06	46	32.80	25	33.47	31.95	21	20,090	0.10%
2023/06/05	0	0.00	13	35.50	35.50	-13	18,963	-0.07%
2023/06/02	0	0.00	23	32.30	32.30	-23	18,786	-0.12%
2023/06/01	2	29.10	2	29.25	29.40	0	18,659	0.00%
2023/05/31	10	28.95	6	29.30	28.90	4	18,575	0.02%
2023/05/29	1	28.60	1	28.80	28.70	0	18,362	0.00%
2023/05/25	11	28.66	0	0.00	28.20	11	18,100	0.06%
2023/05/24	0	0.00	6	29.46	29.45	-6	17,831	-0.03%
2023/05/23	0	0.00	1	28.90	28.95	-1	17,510	-0.01%
2023/05/22	0	0.00	1	28.15	28.15	-1	17,279	-0.01%
2023/05/17	9	30.07	11	29.71	27.95	-2	16,818	-0.01%
2023/05/15	5	28.79	5	28.15	28.25	0	15,914	0.00%
2023/05/12	3	28.27	4	28.64	28.90	-1	15,819	-0.01%
2023/05/11	1	27.75	1	27.55	27.60	0	15,633	0.00%
2023/05/09	6	28.70	2	28.93	28.30	4	15,422	0.03%
2023/05/08	3	29.05	17	28.83	29.05	-14	15,075	-0.09%
2023/05/05	0	0.00	1	27.70	27.55	-1	14,817	-0.01%
2023/05/04	4	27.16	1	27.50	27.30	3	14,790	0.02%
2023/05/03	7	27.37	6	27.92	27.80	1	14,691	0.01%
2023/05/02	20	28.40	15	28.20	27.90	5	14,583	0.03%
2023/04/28	32	29.27	6	28.98	28.35	26	14,402	0.18%
2023/04/27	2	27.85	0	0.00	28.35	2	13,940	0.01%
2023/04/24	0	0.00	12	28.15	28.20	-12	13,620	-0.09%
2023/04/21	1	26.95	1	27.25	27.15	0	13,523	0.00%
2023/04/20	0	0.00	4	29.80	28.05	-4	13,359	-0.03%
2023/04/19	6	29.02	5	28.96	29.15	1	13,065	0.01%
2023/04/18	10	28.05	14	27.55	27.55	-4	12,729	-0.03%
2023/04/17	2	27.88	1	27.80	27.80	1	12,594	0.01%
2023/04/14	3	29.33	3	29.00	28.45	0	12,356	0.00%
2023/04/13	1	28.40	0	0.00	28.45	1	11,708	0.01%
2023/04/12	0	0.00	20	27.85	27.90	-20	11,113	-0.18%
2023/04/11	20	27.25	22	27.19	27.30	-2	10,935	-0.02%
2023/04/10	21	28.24	1	28.30	27.60	20	10,778	0.19%
2023/04/07	2	26.90	0	0.00	26.75	2	10,380	0.02%
2023/04/06	33	27.20	30	27.35	27.25	3	10,281	0.03%
2023/03/29	1	26.70	5	26.63	26.35	-4	9,680	-0.04%
2023/03/28	2	26.88	3	26.20	26.30	-1	9,525	-0.01%
2023/03/27	1	27.80	21	27.53	27.35	-20	9,203	-0.22%
2023/03/24	26	28.42	9	28.19	28.00	17	8,878	0.19%
2023/03/23	54	27.49	47	27.67	27.55	7	7,866	0.09%
2023/03/22	2	25.53	4	26.01	26.75	-2	5,732	-0.03%
2023/03/21	23	23.61	25	23.85	24.35	-2	4,907	-0.04%
2023/03/16	2	21.75	0	0.00	21.70	2	3,922	0.05%
2023/03/15	2	22.15	5	21.88	21.90	-3	3,765	-0.08%
2023/03/14	2	20.70	0	0.00	20.70	2	3,442	0.06%
2023/03/10	0	0.00	11	20.27	21.00	-11	3,717	-0.30%
2023/03/09	2	20.20	50	20.01	20.15	-48	3,635	-1.32%
2023/03/08	0	0.00	50	19.79	19.85	-50	3,570	-1.40%
2023/03/07	0	0.00	26	19.90	19.80	-26	3,585	-0.73%
2023/03/01	34	19.33	0	0.00	19.45	34	3,520	0.97%
2023/02/21	12	19.33	0	0.00	19.20	12	3,674	0.33%
2023/02/20	40	19.14	0	0.00	19.25	40	3,722	1.07%
2023/02/09	12	18.75	0	0.00	18.55	12	4,083	0.29%
2023/02/08	6	18.90	0	0.00	18.75	6	4,262	0.14%
2023/02/07	28	18.94	0	0.00	18.85	28	4,447	0.63%
2023/02/06	0	0.00	10	18.95	18.70	-10	4,726	-0.21%
2023/02/02	0	0.00	5	18.45	18.50	-5	4,906	-0.10%
2023/02/01	0	0.00	2	18.05	18.00	-2	4,901	-0.04%
2023/01/30	0	0.00	22	17.85	17.80	-22	5,019	-0.44%
2023/01/16	0	0.00	8	17.40	17.35	-8	5,167	-0.15%
2023/01/13	2	17.95	0	0.00	17.60	2	5,213	0.04%
2023/01/09	0	0.00	21	17.85	17.75	-21	5,558	-0.38%
2023/01/03	5	17.80	0	0.00	17.90	5	5,710	0.09%
2022/12/26	0	0.00	10	18.45	18.50	-10	5,908	-0.17%
2022/12/14	0	0.00	12	19.15	19.05	-12	5,691	-0.21%
2022/12/08	0	0.00	10	19.20	19.40	-10	5,866	-0.17%
2022/12/05	6	19.46	4	19.18	19.20	2	6,362	0.03%
2022/12/02	4	19.93	2	19.75	19.85	2	6,552	0.03%
2022/12/01	24	18.98	24	18.69	19.05	0	6,514	0.00%
2022/11/29	4	17.50	0	0.00	18.10	4	6,396	0.06%
2022/11/28	1	17.90	1	17.85	17.85	0	6,334	0.00%
2022/11/25	2	18.10	0	0.00	18.10	2	6,304	0.03%
2022/11/23	2	17.80	2	17.75	17.75	0	6,138	0.00%
2022/11/22	1	17.90	0	0.00	17.95	1	6,105	0.02%
2022/11/08	0	0.00	15	18.99	19.00	-15	5,488	-0.27%
2022/11/07	6	19.16	1	19.10	19.10	5	5,360	0.09%
2022/11/04	10	19.15	10	19.45	19.30	0	5,225	0.00%
2022/11/03	5	18.45	0	0.00	18.80	5	5,022	0.10%
2022/11/02	4	18.68	0	0.00	18.80	4	4,812	0.08%
2022/10/26	1	17.10	0	0.00	16.95	1	4,138	0.02%
2022/10/20	10	17.80	10	18.05	17.50	0	3,828	0.00%
2022/10/19	0	0.00	2	17.70	17.45	-2	3,618	-0.06%
2022/10/17	2	18.10	0	0.00	18.20	2	3,478	0.06%
2022/10/14	0	0.00	20	17.95	18.00	-20	3,377	-0.59%
2022/10/11	0	0.00	1	17.45	17.60	-1	3,191	-0.03%
2022/10/07	1	18.05	6	18.15	17.95	-5	3,163	-0.16%
2022/09/29	20	16.80	20	17.20	16.80	0	2,836	0.00%
2022/09/27	0	0.00	20	16.60	16.95	-20	2,767	-0.72%
2022/09/19	0	0.00	5	17.00	16.80	-5	2,547	-0.20%
2022/09/14	42	18.17	35	18.44	18.20	7	2,290	0.31%
2022/09/13	2	18.20	2	18.25	17.95	0	1,901	0.00%
2022/09/12	3	17.75	2	18.00	17.85	1	1,695	0.06%
2022/09/08	3	17.65	0	0.00	18.00	3	1,559	0.19%
2022/09/07	3	16.78	4	17.85	17.90	-1	1,181	-0.08%
2022/09/06	0	0.00	1	16.75	16.75	-1	709	-0.14%