• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲0.40
  • 漲幅
    +2.05%
  • 成交量
    2,757張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
輔信 (2405)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17319.9000.0019.9535,6370.05%
2024/12/16019.5000.0019.5505,6200.00%
2024/12/1300.00220.1020.00-25,607-0.04%
2024/12/12220.853020.3020.30-285,587-0.50%
2024/12/1100.00120.5020.60-15,595-0.02%
2024/12/10520.4000.0020.5055,6350.09%
2024/12/09920.92321.1821.0065,6380.11%
2024/12/064622.14922.0722.10375,4970.67%
2024/12/0500.003121.3121.40-315,103-0.61%
2024/12/04121.60221.7021.45-15,077-0.02%
2024/12/03821.53621.4321.5525,0240.04%
2024/12/0200.00120.5020.65-14,769-0.02%
2024/11/29120.0500.0020.0514,7770.02%
2024/11/2800.00520.1919.90-54,861-0.10%
2024/11/2700.00620.6220.30-64,921-0.12%
2024/11/261020.90120.9020.9595,0300.18%
2024/11/252.121.101421.2021.00-11.95,343-0.22%
2024/11/2200.00121.4020.90-15,463-0.02%
2024/11/21221.0500.0020.9025,4200.04%
2024/11/20621.001621.3420.95-105,412-0.18%
2024/11/18520.3500.0020.2555,4800.09%
2024/11/15120.80520.7320.85-45,740-0.07%
2024/11/142020.95520.7021.10155,7120.26%
2024/11/1300.00120.7520.40-15,553-0.02%
2024/11/121020.3500.0020.35105,6130.18%
2024/11/11520.70121.0520.6045,6180.07%
2024/11/08620.8300.0020.7065,6220.11%
2024/11/06920.94120.8520.9085,7510.14%
2024/11/05121.001021.3021.10-95,784-0.16%
2024/11/011021.0800.0021.20105,8620.17%
2024/10/301320.46520.4520.5585,7840.14%
2024/10/28620.580.120.9120.505.95,8390.10%
2024/10/2523.121.631521.4021.458.15,8030.14%
2024/10/242420.936421.2321.50-405,598-0.71%
2024/10/2300.00520.3020.40-55,114-0.10%
2024/10/22820.16520.7020.2035,1500.06%
2024/10/1800.00219.4519.20-25,292-0.04%
2024/10/17119.9000.0019.6515,4080.02%
2024/10/1600.00219.0519.10-25,515-0.04%
2024/10/15619.0000.0019.0065,7320.10%
2024/10/14519.2500.0019.5555,9360.08%
2024/10/111019.3000.0019.25106,4190.16%
2024/10/095619.821720.0919.55396,8000.57%
2024/10/081019.9000.0019.95107,5290.13%
2024/10/07120.403620.3720.45-359,320-0.38%
2024/10/041019.6000.0019.65109,4620.11%
2024/10/011019.85819.8020.10210,3220.02%
2024/09/27820.0400.0020.05812,4080.06%
2024/09/25520.25820.2420.10-312,576-0.02%
2024/09/24519.7000.0019.95512,6810.04%
2024/09/20020.2500.0020.00012,6960.00%
2024/09/13120.0500.0019.90112,9420.01%
2024/09/12219.68519.7519.65-313,055-0.02%
2024/09/1100.00519.1519.20-513,124-0.04%
2024/09/10619.64120.1019.65513,1010.04%
2024/09/091520.0200.0020.301513,1340.11%
2024/09/06120.2000.0020.40113,1370.01%
2024/09/0500.00320.3220.00-313,134-0.02%
2024/09/0411.520.5000.0020.1011.513,1780.09%
2024/08/2900.004022.3222.90-4013,471-0.30%
2024/08/281422.97223.1522.601213,5630.09%
2024/08/27522.264222.5923.05-3713,763-0.27%
2024/08/2600.00322.0721.80-314,436-0.02%
2024/08/232520.92121.2521.252414,9070.16%
2024/08/2200.00121.4521.45-115,257-0.01%
2024/08/21121.65822.0021.80-715,900-0.04%
2024/08/20222.251522.4322.05-1316,081-0.08%
2024/08/191222.231122.2422.30116,1050.01%
2024/08/1600.001121.1220.75-1116,299-0.07%
2024/08/152120.3800.0020.452116,3000.13%
2024/08/145120.5900.0020.555116,3080.31%
2024/08/1300.00121.0021.00-116,264-0.01%
2024/08/12121.05521.2021.00-416,409-0.02%
2024/08/091820.704620.7920.80-2816,978-0.16%
2024/08/08620.6500.0020.25617,3490.03%
2024/08/064019.44119.6018.703917,2110.23%
2024/08/051219.9500.0019.901217,1050.07%
2024/08/022.122.5000.0022.102.117,0000.01%
2024/08/01223.603023.3923.20-2816,965-0.17%
2024/07/31422.61222.9522.65216,8590.01%
2024/07/302021.702222.1522.50-216,816-0.01%
2024/07/29522.8400.0022.05516,7470.03%
2024/07/263522.43522.5022.553016,6660.18%
2024/07/231023.15123.0523.15916,6200.05%
2024/07/22823.71623.2222.90216,5540.01%
2024/07/19324.0300.0023.85316,3830.02%
2024/07/18724.444024.1324.30-3316,298-0.20%
2024/07/174525.50125.5025.104416,1920.27%
2024/07/16225.13324.8824.90-116,146-0.01%
2024/07/151025.95526.2125.60516,0340.03%
2024/07/122126.067727.1726.45-5615,842-0.35%
2024/07/111626.051826.1625.85-215,432-0.01%
2024/07/103826.983026.9526.65815,2030.05%
2024/07/099927.253628.0926.256314,5300.43%
2024/07/08427.90327.9027.90112,8720.01%
2024/07/05924.926225.1425.40-5312,754-0.42%
2024/07/0412923.3626.223.3823.10102.812,0340.85% 大買/鉅額交易
2024/07/03722.267021.6722.25-6310,825-0.58%
2024/07/02221.20421.0020.95-210,208-0.02%
2024/07/01220.831120.8020.50-910,071-0.09%
2024/06/285020.605021.0520.70010,0430.00%
2024/06/24220.4000.0020.10210,2330.02%
2024/06/216020.977520.8420.75-1510,270-0.15%
2024/06/20520.4500.0020.45510,1570.05%
2024/06/1800.00821.1020.90-810,967-0.07%
2024/06/1700.00120.6020.60-111,396-0.01%
2024/06/141420.6400.0020.701411,4140.12%
2024/06/11719.94120.3019.95611,4160.05%
2024/06/07220.6500.0020.65211,4100.02%
2024/06/05620.961.220.8220.804.811,3470.04%
2024/06/04321.73121.4021.25211,3630.02%
2024/06/0340.221.355821.4821.55-17.811,306-0.16%
2024/05/3112221.082321.0920.859911,3080.88% 大買/
2024/05/3014622.5818222.0221.30-3611,116-0.32% 大買/大賣/
2024/05/2910521.654323.2823.356210,2600.60% 大買/
2024/05/28521.411221.3521.25-79,786-0.07%
2024/05/2712520.9214921.1321.05-249,638-0.25% 大買/大賣/
2024/05/242220.53520.4520.35179,3740.18%
2024/05/23120.20319.8019.90-29,941-0.02%
2024/05/2211820.3510220.2220.151610,4070.15% 大買/大賣/
2024/05/211119.33119.2019.351010,1060.10%
2024/05/20119.0000.0018.90110,2460.01%
2024/05/161119.10119.4519.051011,5280.09%
2024/05/1510819.6011319.3919.65-511,754-0.04% 大買/大賣/
2024/05/14618.99518.7619.45111,3890.01%
2024/05/13117.6000.0017.70110,9750.01%
2024/05/0900.00118.1517.95-110,940-0.01%
2024/05/06117.70118.0017.70010,9600.00%
2024/05/0200.002017.9017.95-2011,032-0.18%
2024/04/30117.9000.0017.90111,0770.01%
2024/04/2500.00317.8717.80-311,338-0.03%
2024/04/24217.90118.0017.95111,4600.01%
2024/04/23217.5300.0017.50211,5930.02%
2024/04/1900.00118.5518.05-112,123-0.01%
2024/04/180.519.05118.7018.65-0.512,0850.00%
2024/04/17218.35118.2518.70112,0820.01%
2024/04/16318.20818.0818.10-512,067-0.04%
2024/04/1510119.6710519.2619.20-411,977-0.03% 大買/大賣/
2024/04/125.519.8200.0019.955.511,9390.05%
2024/04/11119.405919.4919.50-5811,835-0.49%
2024/04/10119.65219.8019.60-111,896-0.01%
2024/04/09319.25419.3019.20-111,990-0.01%
2024/04/08719.391219.3119.10-512,006-0.04%
2024/04/03319.0000.0018.85311,9590.03%
2024/04/016519.4500.0019.256513,8720.47%
2024/03/28719.37319.5319.20415,3400.03%
2024/03/27218.90219.5019.35015,2900.00%
2024/03/26119.1000.0018.70115,0170.01%
2024/03/2500.00119.0519.20-114,966-0.01%
2024/03/22119.30119.1519.00014,9600.00%
2024/03/218620.739019.3919.40-414,837-0.03%
2024/03/20219.68219.6820.40014,0560.00%
2024/03/191718.751318.5918.55413,6570.03%
2024/03/18518.53218.6018.80313,6870.02%
2024/03/15218.25118.3018.20113,6850.01%
2024/03/14418.4900.0018.25413,7390.03%
2024/03/13118.4500.0018.50114,0200.01%
2024/03/1110118.9310118.8318.85014,0370.00% 大買/大賣/
2024/03/08120.218.9312218.5318.50-1.814,043-0.01% 大買/大賣/
2024/03/0713219.8526119.1019.05-12914,091-0.92% 大買/大賣/鉅額交易
2024/03/0610419.8110019.8919.90414,4140.03% 大買/
2024/03/0510119.6510119.8019.85014,3250.00% 大買/大賣/
2024/03/0410120.4010820.0820.15-714,294-0.05% 大買/大賣/
2024/03/0110320.3012120.0520.05-1814,364-0.13% 大買/大賣/
2024/02/2910120.8010120.5520.45014,4580.00% 大買/大賣/
2024/02/271420.222220.5020.50-814,422-0.06%
2024/02/2611421.0014721.0221.10-3314,292-0.23% 大買/大賣/
2024/02/233020.3510720.5220.55-7714,304-0.54% 大賣/
2024/02/223419.4600.0019.303414,6640.23%
2024/02/21219.20318.8819.15-114,812-0.01%
2024/02/2012319.322919.2418.809414,9740.63% 大買/
2024/02/195419.373519.4519.101913,9720.14%
2024/02/1610318.36218.9018.8010113,5950.74% 大買/鉅額交易
2024/02/15318.18518.2518.15-213,208-0.02%
2024/02/05017.0000.0016.90012,9840.00%
2024/02/0200.002017.1517.15-2012,984-0.15%
2024/02/0100.00117.1017.10-113,003-0.01%
2024/01/31117.1000.0017.10113,0220.01%
2024/01/29117.4000.0017.50113,0360.01%
2024/01/2500.00117.5517.55-113,033-0.01%
2024/01/23317.87117.9517.90213,1100.02%
2024/01/221017.8500.0017.801013,2040.08%
2024/01/19117.35117.5017.30013,1700.00%
2024/01/18117.4500.0017.40113,3570.01%
2024/01/16418.61518.5017.85-114,075-0.01%
2024/01/1500.00118.2017.95-113,580-0.01%
2024/01/12217.2500.0017.15213,4880.01%
2024/01/1000.00117.4517.50-113,440-0.01%
2024/01/09117.3000.0017.35113,3980.01%
2024/01/0500.00118.0517.85-113,374-0.01%
2024/01/04317.7500.0017.75313,3730.02%
2024/01/03218.35118.3018.20113,3600.01%
2023/12/29218.2000.0018.15213,2130.02%
2023/12/28318.50218.5518.30113,1460.01%
2023/12/271319.412419.3619.05-1112,781-0.09%
2023/12/26818.792519.1619.15-1711,542-0.15%
2023/12/25417.432217.2617.65-1810,445-0.17%
2023/12/22516.5500.0016.55510,2180.05%
2023/12/201516.6500.0016.701510,3330.15%
2023/12/18216.8500.0016.80210,3800.02%
2023/12/1500.00317.0016.90-310,494-0.03%
2023/12/08617.8000.0017.80611,0100.05%
2023/12/07216.95217.0317.15011,0790.00%
2023/12/0600.00217.1016.90-211,840-0.02%
2023/12/05316.9300.0016.90312,1480.02%
2023/12/04117.501317.2917.20-1212,084-0.10%
2023/12/01718.06318.0317.95411,8970.03%
2023/11/30217.5000.0017.45211,4030.02%
2023/11/291517.60217.5517.601311,3340.11%
2023/11/28117.30417.2417.25-311,194-0.03%
2023/11/27717.58317.3717.30411,0000.04%
2023/11/24117.45117.5017.50010,7640.00%
2023/11/22217.93818.3717.90-610,301-0.06%
2023/11/211618.271718.1018.05-19,476-0.01%
2023/11/20416.84116.4016.9038,4870.04%
2023/11/171316.69316.5316.55108,1650.12%
2023/11/141915.201915.3215.2007,8640.00%
2023/11/08116.30116.2516.0007,8740.00%
2023/11/07116.3000.0016.3517,8970.01%
2023/11/03115.80115.8015.9007,9370.00%
2023/11/02116.10215.9015.80-17,987-0.01%
2023/10/3100.00116.6016.25-17,954-0.01%
2023/10/27116.40116.2516.1507,9680.00%
2023/10/26217.03216.5816.2508,1430.00%
2023/10/25816.87216.8316.6568,1870.07%
2023/10/24216.33416.6016.75-28,231-0.02%
2023/10/1800.00615.0614.90-610,122-0.06%
2023/10/1700.00415.4515.35-410,918-0.04%
2023/10/16115.40515.4015.40-411,423-0.04%
2023/10/1200.00516.3016.20-511,490-0.04%
2023/10/111016.600.216.2016.009.811,4650.09%
2023/10/0400.00116.2016.45-111,314-0.01%
2023/10/0300.00116.3016.25-111,322-0.01%
2023/10/02516.7500.0016.65511,3010.04%
2023/09/281116.28116.2016.251011,1020.09%
2023/09/2700.00216.0315.90-211,050-0.02%
2023/09/26116.15115.9515.80011,0600.00%
2023/09/25116.15116.0016.10011,0840.00%
2023/09/22215.8300.0016.05211,0630.02%
2023/09/2100.00115.6515.60-111,061-0.01%
2023/09/201015.9500.0015.751011,2300.09%
2023/09/19315.9300.0016.00311,2900.03%
2023/09/150.216.3000.0016.250.211,7410.00%
2023/09/1400.00315.7015.70-311,824-0.03%
2023/09/12115.80316.0315.60-212,010-0.02%
2023/09/11816.043315.9016.05-2511,731-0.21%
2023/09/08214.93114.8015.15111,1320.01%
2023/08/281514.2500.0014.201510,6510.14%
2023/08/17114.75714.9514.95-610,451-0.06%
2023/08/14114.2000.0014.20110,3410.01%
2023/08/11914.6300.0014.50910,2900.09%
2023/08/1000.00315.0714.80-310,203-0.03%
2023/08/09415.0500.0014.90410,1060.04%
2023/08/0700.001015.2515.25-109,989-0.10%
2023/08/043015.2000.0015.15309,9210.30%
2023/08/02115.1000.0015.0519,8690.01%
2023/08/01415.65115.5015.5039,7180.03%
2023/07/28116.15216.7016.10-19,302-0.01%
2023/07/27217.45717.3516.95-58,969-0.06%
2023/07/26516.881317.2817.10-88,348-0.10%
2023/07/2500.001216.6316.65-127,099-0.17%
2023/07/24215.70215.3515.3506,6780.00%
2023/07/21215.70215.8015.0006,3740.00%
2023/07/201515.39715.7416.1585,9370.13%
2023/07/1800.001013.9513.90-104,587-0.22%
2023/07/1100.001013.4513.45-104,407-0.23%
2023/07/1000.00513.5513.55-54,412-0.11%
2023/07/05514.951014.8014.80-54,162-0.12%
2023/07/0400.001014.3514.60-104,074-0.25%
2023/06/2900.00514.6514.75-53,814-0.13%
2023/06/2800.00115.1014.75-13,729-0.03%
2023/06/27214.6500.0014.8523,5090.06%
2023/06/26315.05314.8014.4503,3150.00%
2023/06/211614.91614.8715.20103,0310.33%
2023/06/20315.001615.0315.05-132,650-0.49%
2023/06/191214.7200.0014.55122,2140.54%
2023/06/161213.80213.8014.25101,9270.52%
2023/06/15213.4500.0013.5521,6360.12%
2023/06/0700.00812.8012.85-81,253-0.64%
2023/05/0200.001312.8012.85-131,895-0.69%
2023/04/19113.3000.0013.2511,8300.05%
2023/04/1800.00213.1513.00-21,753-0.11%
2023/04/1700.00113.0013.00-11,713-0.06%
2023/03/3100.00112.3012.25-11,584-0.06%
2023/03/2800.001012.3512.35-101,603-0.62%
2023/03/03512.6500.0012.6551,6050.31%
2023/03/01512.5500.0012.5051,6060.31%
2023/02/0100.001012.0512.05-101,839-0.54%
2023/01/051011.7000.0011.75101,9360.52%
2022/12/1600.00412.3512.30-42,618-0.15%
2022/12/0500.003013.3013.25-302,930-1.02%
2022/11/3000.00513.0013.10-53,168-0.16%
2022/11/283012.8000.0012.90303,8960.77%
2022/11/25512.6000.0012.6054,1340.12%
2022/11/0800.00213.0513.00-27,223-0.03%
2022/11/0700.0012112.4512.40-1217,105-1.70% 大賣/鉅額交易
2022/11/04212.0000.0012.1026,9510.03%
2022/10/04212.8000.0012.7527,9150.03%
2022/09/23113.85113.8513.4007,8020.00%
2022/09/22114.1000.0013.9517,7780.01%
2022/09/21113.8000.0013.8017,8750.01%
2022/09/16114.2000.0013.9017,9560.01%
2022/09/15114.5500.0014.3017,9540.01%
2022/09/14114.2500.0014.3017,9300.01%
2022/09/089714.7500.0015.00977,8531.24%
2022/09/072214.4500.0014.80227,8430.28%
2022/09/0500.002515.9515.30-257,670-0.33%
2022/09/02516.05516.4515.8507,6050.00%
2022/09/012515.65415.6015.50217,0480.30%
2022/08/2600.00116.0515.40-16,490-0.02%
2022/08/25115.85615.9515.70-56,247-0.08%
2022/08/2300.00114.6014.50-14,883-0.02%
2022/08/11313.8000.0013.8536,2060.05%
2022/08/10614.3000.0014.2066,5630.09%
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－1天前
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－1天前
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－2024/10/22
...詳全文
輔信 相關文章