輔信 (2405)-京城-嘉義券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.00
漲跌
▼0.05
漲幅
-0.26%
成交量
5,583張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	11	19.10	1	19.45	19.05	10	11,528	0.09%
2024/05/15	108	19.60	113	19.39	19.65	-5	11,754	-0.04%	大買/大賣/
2024/05/14	6	18.99	5	18.76	19.45	1	11,389	0.01%
2024/05/13	1	17.60	0	0.00	17.70	1	10,975	0.01%
2024/05/09	0	0.00	1	18.15	17.95	-1	10,940	-0.01%
2024/05/06	1	17.70	1	18.00	17.70	0	10,960	0.00%
2024/05/02	0	0.00	20	17.90	17.95	-20	11,032	-0.18%
2024/04/30	1	17.90	0	0.00	17.90	1	11,077	0.01%
2024/04/25	0	0.00	3	17.87	17.80	-3	11,338	-0.03%
2024/04/24	2	17.90	1	18.00	17.95	1	11,460	0.01%
2024/04/23	2	17.53	0	0.00	17.50	2	11,593	0.02%
2024/04/19	0	0.00	1	18.55	18.05	-1	12,123	-0.01%
2024/04/18	0.5	19.05	1	18.70	18.65	-0.5	12,085	0.00%
2024/04/17	2	18.35	1	18.25	18.70	1	12,082	0.01%
2024/04/16	3	18.20	8	18.08	18.10	-5	12,067	-0.04%
2024/04/15	101	19.67	105	19.26	19.20	-4	11,977	-0.03%	大買/大賣/
2024/04/12	5.5	19.82	0	0.00	19.95	5.5	11,939	0.05%
2024/04/11	1	19.40	59	19.49	19.50	-58	11,835	-0.49%
2024/04/10	1	19.65	2	19.80	19.60	-1	11,896	-0.01%
2024/04/09	3	19.25	4	19.30	19.20	-1	11,990	-0.01%
2024/04/08	7	19.39	12	19.31	19.10	-5	12,006	-0.04%
2024/04/03	3	19.00	0	0.00	18.85	3	11,959	0.03%
2024/04/01	65	19.45	0	0.00	19.25	65	13,872	0.47%
2024/03/28	7	19.37	3	19.53	19.20	4	15,340	0.03%
2024/03/27	2	18.90	2	19.50	19.35	0	15,290	0.00%
2024/03/26	1	19.10	0	0.00	18.70	1	15,017	0.01%
2024/03/25	0	0.00	1	19.05	19.20	-1	14,966	-0.01%
2024/03/22	1	19.30	1	19.15	19.00	0	14,960	0.00%
2024/03/21	86	20.73	90	19.39	19.40	-4	14,837	-0.03%
2024/03/20	2	19.68	2	19.68	20.40	0	14,056	0.00%
2024/03/19	17	18.75	13	18.59	18.55	4	13,657	0.03%
2024/03/18	5	18.53	2	18.60	18.80	3	13,687	0.02%
2024/03/15	2	18.25	1	18.30	18.20	1	13,685	0.01%
2024/03/14	4	18.49	0	0.00	18.25	4	13,739	0.03%
2024/03/13	1	18.45	0	0.00	18.50	1	14,020	0.01%
2024/03/11	101	18.93	101	18.83	18.85	0	14,037	0.00%	大買/大賣/
2024/03/08	120.2	18.93	122	18.53	18.50	-1.8	14,043	-0.01%	大買/大賣/
2024/03/07	132	19.85	261	19.10	19.05	-129	14,091	-0.92%	大買/大賣/鉅額交易
2024/03/06	104	19.81	100	19.89	19.90	4	14,414	0.03%	大買/
2024/03/05	101	19.65	101	19.80	19.85	0	14,325	0.00%	大買/大賣/
2024/03/04	101	20.40	108	20.08	20.15	-7	14,294	-0.05%	大買/大賣/
2024/03/01	103	20.30	121	20.05	20.05	-18	14,364	-0.13%	大買/大賣/
2024/02/29	101	20.80	101	20.55	20.45	0	14,458	0.00%	大買/大賣/
2024/02/27	14	20.22	22	20.50	20.50	-8	14,422	-0.06%
2024/02/26	114	21.00	147	21.02	21.10	-33	14,292	-0.23%	大買/大賣/
2024/02/23	30	20.35	107	20.52	20.55	-77	14,304	-0.54%	大賣/
2024/02/22	34	19.46	0	0.00	19.30	34	14,664	0.23%
2024/02/21	2	19.20	3	18.88	19.15	-1	14,812	-0.01%
2024/02/20	123	19.32	29	19.24	18.80	94	14,974	0.63%	大買/
2024/02/19	54	19.37	35	19.45	19.10	19	13,972	0.14%
2024/02/16	103	18.36	2	18.90	18.80	101	13,595	0.74%	大買/鉅額交易
2024/02/15	3	18.18	5	18.25	18.15	-2	13,208	-0.02%
2024/02/05	0	17.00	0	0.00	16.90	0	12,984	0.00%
2024/02/02	0	0.00	20	17.15	17.15	-20	12,984	-0.15%
2024/02/01	0	0.00	1	17.10	17.10	-1	13,003	-0.01%
2024/01/31	1	17.10	0	0.00	17.10	1	13,022	0.01%
2024/01/29	1	17.40	0	0.00	17.50	1	13,036	0.01%
2024/01/25	0	0.00	1	17.55	17.55	-1	13,033	-0.01%
2024/01/23	3	17.87	1	17.95	17.90	2	13,110	0.02%
2024/01/22	10	17.85	0	0.00	17.80	10	13,204	0.08%
2024/01/19	1	17.35	1	17.50	17.30	0	13,170	0.00%
2024/01/18	1	17.45	0	0.00	17.40	1	13,357	0.01%
2024/01/16	4	18.61	5	18.50	17.85	-1	14,075	-0.01%
2024/01/15	0	0.00	1	18.20	17.95	-1	13,580	-0.01%
2024/01/12	2	17.25	0	0.00	17.15	2	13,488	0.01%
2024/01/10	0	0.00	1	17.45	17.50	-1	13,440	-0.01%
2024/01/09	1	17.30	0	0.00	17.35	1	13,398	0.01%
2024/01/05	0	0.00	1	18.05	17.85	-1	13,374	-0.01%
2024/01/04	3	17.75	0	0.00	17.75	3	13,373	0.02%
2024/01/03	2	18.35	1	18.30	18.20	1	13,360	0.01%
2023/12/29	2	18.20	0	0.00	18.15	2	13,213	0.02%
2023/12/28	3	18.50	2	18.55	18.30	1	13,146	0.01%
2023/12/27	13	19.41	24	19.36	19.05	-11	12,781	-0.09%
2023/12/26	8	18.79	25	19.16	19.15	-17	11,542	-0.15%
2023/12/25	4	17.43	22	17.26	17.65	-18	10,445	-0.17%
2023/12/22	5	16.55	0	0.00	16.55	5	10,218	0.05%
2023/12/20	15	16.65	0	0.00	16.70	15	10,333	0.15%
2023/12/18	2	16.85	0	0.00	16.80	2	10,380	0.02%
2023/12/15	0	0.00	3	17.00	16.90	-3	10,494	-0.03%
2023/12/08	6	17.80	0	0.00	17.80	6	11,010	0.05%
2023/12/07	2	16.95	2	17.03	17.15	0	11,079	0.00%
2023/12/06	0	0.00	2	17.10	16.90	-2	11,840	-0.02%
2023/12/05	3	16.93	0	0.00	16.90	3	12,148	0.02%
2023/12/04	1	17.50	13	17.29	17.20	-12	12,084	-0.10%
2023/12/01	7	18.06	3	18.03	17.95	4	11,897	0.03%
2023/11/30	2	17.50	0	0.00	17.45	2	11,403	0.02%
2023/11/29	15	17.60	2	17.55	17.60	13	11,334	0.11%
2023/11/28	1	17.30	4	17.24	17.25	-3	11,194	-0.03%
2023/11/27	7	17.58	3	17.37	17.30	4	11,000	0.04%
2023/11/24	1	17.45	1	17.50	17.50	0	10,764	0.00%
2023/11/22	2	17.93	8	18.37	17.90	-6	10,301	-0.06%
2023/11/21	16	18.27	17	18.10	18.05	-1	9,476	-0.01%
2023/11/20	4	16.84	1	16.40	16.90	3	8,487	0.04%
2023/11/17	13	16.69	3	16.53	16.55	10	8,165	0.12%
2023/11/14	19	15.20	19	15.32	15.20	0	7,864	0.00%
2023/11/08	1	16.30	1	16.25	16.00	0	7,874	0.00%
2023/11/07	1	16.30	0	0.00	16.35	1	7,897	0.01%
2023/11/03	1	15.80	1	15.80	15.90	0	7,937	0.00%
2023/11/02	1	16.10	2	15.90	15.80	-1	7,987	-0.01%
2023/10/31	0	0.00	1	16.60	16.25	-1	7,954	-0.01%
2023/10/27	1	16.40	1	16.25	16.15	0	7,968	0.00%
2023/10/26	2	17.03	2	16.58	16.25	0	8,143	0.00%
2023/10/25	8	16.87	2	16.83	16.65	6	8,187	0.07%
2023/10/24	2	16.33	4	16.60	16.75	-2	8,231	-0.02%
2023/10/18	0	0.00	6	15.06	14.90	-6	10,122	-0.06%
2023/10/17	0	0.00	4	15.45	15.35	-4	10,918	-0.04%
2023/10/16	1	15.40	5	15.40	15.40	-4	11,423	-0.04%
2023/10/12	0	0.00	5	16.30	16.20	-5	11,490	-0.04%
2023/10/11	10	16.60	0.2	16.20	16.00	9.8	11,465	0.09%
2023/10/04	0	0.00	1	16.20	16.45	-1	11,314	-0.01%
2023/10/03	0	0.00	1	16.30	16.25	-1	11,322	-0.01%
2023/10/02	5	16.75	0	0.00	16.65	5	11,301	0.04%
2023/09/28	11	16.28	1	16.20	16.25	10	11,102	0.09%
2023/09/27	0	0.00	2	16.03	15.90	-2	11,050	-0.02%
2023/09/26	1	16.15	1	15.95	15.80	0	11,060	0.00%
2023/09/25	1	16.15	1	16.00	16.10	0	11,084	0.00%
2023/09/22	2	15.83	0	0.00	16.05	2	11,063	0.02%
2023/09/21	0	0.00	1	15.65	15.60	-1	11,061	-0.01%
2023/09/20	10	15.95	0	0.00	15.75	10	11,230	0.09%
2023/09/19	3	15.93	0	0.00	16.00	3	11,290	0.03%
2023/09/15	0.2	16.30	0	0.00	16.25	0.2	11,741	0.00%
2023/09/14	0	0.00	3	15.70	15.70	-3	11,824	-0.03%
2023/09/12	1	15.80	3	16.03	15.60	-2	12,010	-0.02%
2023/09/11	8	16.04	33	15.90	16.05	-25	11,731	-0.21%
2023/09/08	2	14.93	1	14.80	15.15	1	11,132	0.01%
2023/08/28	15	14.25	0	0.00	14.20	15	10,651	0.14%
2023/08/17	1	14.75	7	14.95	14.95	-6	10,451	-0.06%
2023/08/14	1	14.20	0	0.00	14.20	1	10,341	0.01%
2023/08/11	9	14.63	0	0.00	14.50	9	10,290	0.09%
2023/08/10	0	0.00	3	15.07	14.80	-3	10,203	-0.03%
2023/08/09	4	15.05	0	0.00	14.90	4	10,106	0.04%
2023/08/07	0	0.00	10	15.25	15.25	-10	9,989	-0.10%
2023/08/04	30	15.20	0	0.00	15.15	30	9,921	0.30%
2023/08/02	1	15.10	0	0.00	15.05	1	9,869	0.01%
2023/08/01	4	15.65	1	15.50	15.50	3	9,718	0.03%
2023/07/28	1	16.15	2	16.70	16.10	-1	9,302	-0.01%
2023/07/27	2	17.45	7	17.35	16.95	-5	8,969	-0.06%
2023/07/26	5	16.88	13	17.28	17.10	-8	8,348	-0.10%
2023/07/25	0	0.00	12	16.63	16.65	-12	7,099	-0.17%
2023/07/24	2	15.70	2	15.35	15.35	0	6,678	0.00%
2023/07/21	2	15.70	2	15.80	15.00	0	6,374	0.00%
2023/07/20	15	15.39	7	15.74	16.15	8	5,937	0.13%
2023/07/18	0	0.00	10	13.95	13.90	-10	4,587	-0.22%
2023/07/11	0	0.00	10	13.45	13.45	-10	4,407	-0.23%
2023/07/10	0	0.00	5	13.55	13.55	-5	4,412	-0.11%
2023/07/05	5	14.95	10	14.80	14.80	-5	4,162	-0.12%
2023/07/04	0	0.00	10	14.35	14.60	-10	4,074	-0.25%
2023/06/29	0	0.00	5	14.65	14.75	-5	3,814	-0.13%
2023/06/28	0	0.00	1	15.10	14.75	-1	3,729	-0.03%
2023/06/27	2	14.65	0	0.00	14.85	2	3,509	0.06%
2023/06/26	3	15.05	3	14.80	14.45	0	3,315	0.00%
2023/06/21	16	14.91	6	14.87	15.20	10	3,031	0.33%
2023/06/20	3	15.00	16	15.03	15.05	-13	2,650	-0.49%
2023/06/19	12	14.72	0	0.00	14.55	12	2,214	0.54%
2023/06/16	12	13.80	2	13.80	14.25	10	1,927	0.52%
2023/06/15	2	13.45	0	0.00	13.55	2	1,636	0.12%
2023/06/07	0	0.00	8	12.80	12.85	-8	1,253	-0.64%
2023/05/02	0	0.00	13	12.80	12.85	-13	1,895	-0.69%
2023/04/19	1	13.30	0	0.00	13.25	1	1,830	0.05%
2023/04/18	0	0.00	2	13.15	13.00	-2	1,753	-0.11%
2023/04/17	0	0.00	1	13.00	13.00	-1	1,713	-0.06%
2023/03/31	0	0.00	1	12.30	12.25	-1	1,584	-0.06%
2023/03/28	0	0.00	10	12.35	12.35	-10	1,603	-0.62%
2023/03/03	5	12.65	0	0.00	12.65	5	1,605	0.31%
2023/03/01	5	12.55	0	0.00	12.50	5	1,606	0.31%
2023/02/01	0	0.00	10	12.05	12.05	-10	1,839	-0.54%
2023/01/05	10	11.70	0	0.00	11.75	10	1,936	0.52%
2022/12/16	0	0.00	4	12.35	12.30	-4	2,618	-0.15%
2022/12/05	0	0.00	30	13.30	13.25	-30	2,930	-1.02%
2022/11/30	0	0.00	5	13.00	13.10	-5	3,168	-0.16%
2022/11/28	30	12.80	0	0.00	12.90	30	3,896	0.77%
2022/11/25	5	12.60	0	0.00	12.60	5	4,134	0.12%
2022/11/08	0	0.00	2	13.05	13.00	-2	7,223	-0.03%
2022/11/07	0	0.00	121	12.45	12.40	-121	7,105	-1.70%	大賣/鉅額交易
2022/11/04	2	12.00	0	0.00	12.10	2	6,951	0.03%
2022/10/04	2	12.80	0	0.00	12.75	2	7,915	0.03%
2022/09/23	1	13.85	1	13.85	13.40	0	7,802	0.00%
2022/09/22	1	14.10	0	0.00	13.95	1	7,778	0.01%
2022/09/21	1	13.80	0	0.00	13.80	1	7,875	0.01%
2022/09/16	1	14.20	0	0.00	13.90	1	7,956	0.01%
2022/09/15	1	14.55	0	0.00	14.30	1	7,954	0.01%
2022/09/14	1	14.25	0	0.00	14.30	1	7,930	0.01%
2022/09/08	97	14.75	0	0.00	15.00	97	7,853	1.24%
2022/09/07	22	14.45	0	0.00	14.80	22	7,843	0.28%
2022/09/05	0	0.00	25	15.95	15.30	-25	7,670	-0.33%
2022/09/02	5	16.05	5	16.45	15.85	0	7,605	0.00%
2022/09/01	25	15.65	4	15.60	15.50	21	7,048	0.30%
2022/08/26	0	0.00	1	16.05	15.40	-1	6,490	-0.02%
2022/08/25	1	15.85	6	15.95	15.70	-5	6,247	-0.08%
2022/08/23	0	0.00	1	14.60	14.50	-1	4,883	-0.02%
2022/08/11	3	13.80	0	0.00	13.85	3	6,206	0.05%
2022/08/10	6	14.30	0	0.00	14.20	6	6,563	0.09%