• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    13.50
  • 漲跌
    ▼0.50
  • 漲幅
    -3.57%
  • 成交量
    1,431張
  • 產業
    上市 光電類股

  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國碩 (2406)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/282513.60413.5313.50211,1691.80%
2025/03/27314.10114.2014.0021,1560.17%
2025/03/2600.00714.3814.25-71,165-0.60%
2025/03/25614.5000.0014.3061,1760.51%
2025/03/242414.482214.6414.6021,1690.17%
2025/03/2100.001314.3314.20-131,153-1.13%
2025/03/19314.252014.1014.10-171,181-1.44%
2025/03/18414.4300.0014.2541,1780.34%
2025/03/171914.66214.8014.50171,1881.43%
2025/03/14814.681714.7314.80-91,192-0.75%
2025/03/13814.50214.7514.2061,1680.51%
2025/03/111514.18614.2314.4091,1600.78%
2025/03/10214.60214.8014.6501,1470.00%
2025/03/071214.61614.7514.6061,1470.52%
2025/03/065214.7400.0014.65521,1444.54%
2025/03/05914.795514.9115.05-461,128-4.08%
2025/03/04414.451514.7114.90-111,126-0.98%
2025/02/271015.0500.0014.95101,1170.89%
2025/02/261915.271815.3415.4011,1230.09%
2025/02/252615.32215.4815.20241,1022.18%
2025/02/241814.8600.0014.75181,0521.71%
2025/02/212314.78314.7514.75201,0561.89%
2025/02/20214.70214.8014.8501,0580.00%
2025/02/19114.70114.8014.8001,0650.00%
2025/02/18614.50214.7014.5541,0830.37%
2025/02/1700.00214.6014.60-21,101-0.18%
2025/02/14414.53614.5514.60-21,102-0.18%
2025/02/13214.15414.0514.25-21,099-0.18%
2025/02/11213.7500.0013.7021,1100.18%
2025/02/10613.781013.9413.90-41,124-0.36%
2025/02/07813.94913.8513.85-11,125-0.09%
2025/02/061413.941414.1414.1501,1250.00%
2025/02/0500.003013.7513.75-301,123-2.67%
2025/02/042713.4200.0013.45271,1592.33%
2025/02/03813.311013.7513.35-21,169-0.17%
2025/01/221013.7400.0013.75101,1740.85%
2025/01/17013.852013.6013.60-201,207-1.66%
2025/01/14913.1700.0013.5591,2500.72%
2025/01/131213.39713.2613.1551,2440.40%
2025/01/101013.83913.9214.0011,2250.08%
2025/01/09513.85814.0413.80-31,229-0.24%
2025/01/08514.3100.0014.4551,2330.41%
2025/01/07314.451014.3714.20-71,236-0.57%
2025/01/06614.45414.6514.6521,2360.16%
2025/01/03214.852614.5614.45-241,265-1.90%
2025/01/02215.2500.0014.7021,2800.16%
2024/12/31314.77114.7514.7021,2920.15%
2024/12/3000.00615.0014.80-61,325-0.45%
2024/12/27915.1600.0014.9591,4840.61%
2024/12/261515.61415.8915.25111,5050.73%
2024/12/251415.10215.2015.10121,5340.78%
2024/12/24615.26415.2315.1521,5580.13%
2024/12/23114.9500.0014.9511,5640.06%
2024/12/20414.83414.9814.9501,5700.00%
2024/12/19314.92315.1015.0001,5640.00%
2024/12/18315.03315.2515.2501,5730.00%
2024/12/16315.27315.2515.1501,5840.00%
2024/12/1300.00215.6015.40-21,591-0.13%
2024/12/12516.22516.3216.0001,5740.00%
2024/12/11316.3700.0016.0531,5800.19%
2024/12/10416.51516.6816.70-11,567-0.06%
2024/12/09416.60316.5516.5511,5810.06%
2024/11/28216.93317.0716.90-11,677-0.06%
2024/11/26417.70217.9017.8521,7070.12%
2024/11/25117.85417.8617.90-31,732-0.17%
2024/11/2200.00117.1517.25-11,722-0.06%
2024/11/21116.9000.0016.9011,7130.06%
2024/11/20416.75716.8416.75-31,712-0.18%
2024/11/19116.85117.0016.9001,7510.00%
2024/11/18116.95116.9016.9001,8010.00%
2024/11/15517.34617.3917.25-11,815-0.06%
2024/11/14317.07316.7016.7001,8310.00%
2024/11/13117.30117.5017.3001,8760.00%
2024/11/12217.38217.4017.4001,9500.00%
2024/11/1100.00117.8517.85-11,999-0.05%
2024/11/08718.0000.0017.7572,0130.35%
2024/11/07418.06418.2918.2502,0260.00%
2024/11/06218.3000.0018.2522,0460.10%
2024/11/05218.3300.0018.3522,0960.10%
2024/11/04518.5700.0018.4552,1800.23%
2024/11/01418.391218.7518.90-82,233-0.36%
2024/10/30318.42218.5518.3512,2360.04%
2024/10/29518.37418.5518.4012,2520.04%
2024/10/28218.35218.4518.4502,2780.00%
2024/10/25118.70218.7818.65-12,302-0.04%
2024/10/24618.7900.0018.5562,3560.25%
2024/10/23419.06819.1619.05-42,419-0.17%
2024/10/22218.73218.9818.8002,5290.00%
2024/10/21218.7800.0018.8022,6500.08%
2024/10/18218.78218.9018.9002,7720.00%
2024/10/17418.98719.0618.90-32,872-0.10%
2024/10/16118.55118.8018.7502,9260.00%
2024/10/15618.8300.0018.6063,0260.20%
2024/10/14218.88319.0219.00-13,186-0.03%
2024/10/11118.75118.8018.6503,6190.00%
2024/10/09419.08118.8518.8533,8780.08%
2024/10/08519.6700.0019.4054,1540.12%
2024/10/07519.99120.0520.0044,3460.09%
2024/10/04220.3800.0020.3024,5590.04%
2024/10/0100.00120.8520.80-14,871-0.02%
2024/09/30120.5000.0020.1015,0830.02%
2024/09/0600.00119.0519.05-111,185-0.01%
2024/09/0500.00119.2019.00-111,273-0.01%
2024/09/04219.1500.0018.95211,3420.02%
2024/09/0300.00120.3020.05-111,477-0.01%
2024/09/02120.8500.0020.35111,4870.01%
2024/08/2900.00120.4020.50-111,511-0.01%
2024/08/27220.7500.0020.85211,5680.02%
2024/08/1400.002221.3621.30-2212,362-0.18%
2024/08/1300.00321.7021.65-312,673-0.02%
2024/08/0900.001821.7521.75-1813,097-0.14%
2024/08/0800.00221.1521.40-213,250-0.02%
2024/08/07121.7000.0021.50113,9540.01%
2024/08/0600.00618.5020.20-614,038-0.04%
2024/08/01523.60123.6023.40413,9910.03%
2024/07/31123.50223.6323.40-114,006-0.01%
2024/07/2900.00423.5522.90-414,007-0.03%
2024/07/233923.902024.4323.951914,0190.14%
2024/07/1900.00525.3025.40-513,812-0.04%
2024/07/18325.8500.0025.65313,7250.02%
2024/07/17926.393926.2526.30-3013,649-0.22%
2024/07/1600.00126.3526.30-113,628-0.01%
2024/07/121627.71728.1327.55913,5340.07%
2024/07/11427.6613627.5127.20-13213,181-1.00% 大賣/鉅額交易
2024/07/10426.962127.1926.65-1712,995-0.13%
2024/07/09826.233926.2326.60-3112,841-0.24%
2024/07/087127.3710726.7926.50-3612,871-0.28% 大賣/
2024/07/057727.837627.8927.70113,2640.01%
2024/07/048927.9512427.5027.50-3513,034-0.27% 大賣/
2024/07/032327.532327.4227.60012,6780.00%
2024/07/0218427.465127.7927.8013312,1451.10% 大買/鉅額交易
2024/07/011126.42726.2326.20410,7700.04%
2024/06/2821727.109027.0126.3512710,4131.22% 大買/鉅額交易
2024/06/277125.523426.5827.40378,8770.42%
2024/06/26924.932325.1024.95-148,333-0.17%
2024/06/258023.707024.2523.65107,8210.13%
2024/06/24223.1000.0023.1027,3690.03%
2024/06/2100.001423.8423.55-147,297-0.19%
2024/06/19321.75322.1521.6507,3480.00%
2024/06/18222.20122.2522.1517,4680.01%
2024/06/1700.00322.6522.35-37,470-0.04%
2024/06/14321.9500.0022.0537,4460.04%
2024/06/12422.2000.0022.1547,4170.05%
2024/06/11822.7600.0022.8087,3520.11%
2024/06/0700.00823.3223.10-87,333-0.11%
2024/06/05521.9800.0022.0057,4860.07%
2024/06/0300.00222.2022.10-27,454-0.03%
2024/05/31522.7500.0022.3557,4220.07%
2024/05/29222.5000.0022.6027,4070.03%
2024/05/24522.1800.0022.1557,2600.07%
2024/05/23122.901823.2622.60-177,211-0.24%
2024/05/22123.85923.8723.70-87,066-0.11%
2024/05/21422.10221.8522.2526,7340.03%
2024/05/202222.82323.1722.35196,6510.29%
2024/05/171422.372422.6422.75-106,448-0.16%
2024/05/15922.141022.0821.60-15,966-0.02%
2024/05/14122.35122.2522.8005,5950.00%
2024/05/139722.5611122.0422.50-145,411-0.26% 大賣/
2024/05/1000.00521.8521.85-54,676-0.11%
2024/05/08219.38619.4719.80-44,517-0.09%
2024/05/07419.66120.0019.5534,4900.07%
2024/05/06220.7800.0020.3524,4170.05%
2024/05/03321.2000.0021.1034,3880.07%
2024/04/30220.73421.2920.95-24,321-0.05%
2024/04/29320.10220.7820.8014,2270.02%
2024/04/2600.00420.2320.20-44,204-0.10%
2024/04/24020.5500.0020.5004,1620.00%
2024/04/222020.732020.4520.4504,1810.00%
2024/04/191021.101220.6320.50-24,302-0.05%
2024/04/16220.4000.0020.0024,0730.05%
2024/04/152221.04620.7520.65163,9880.40%
2024/04/123120.953521.1420.95-43,832-0.10%
2024/04/111421.182521.2521.35-113,583-0.31%
2024/04/03118.75118.6518.9002,7810.00%
2024/04/02119.2500.0018.9012,7650.04%
2024/04/01118.80118.8518.9002,7450.00%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨－2022/11/14
...詳全文
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨－2022/09/13
...詳全文
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨－2022/08/08
...詳全文
國碩 相關文章