• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.67%
  • 成交量
    1,580張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21274.4500.0074.30212,6900.02%
2024/11/20174.8000.0074.80112,7930.01%
2024/11/1900.00675.1575.40-612,907-0.05%
2024/11/18171.5000.0071.50113,1930.01%
2024/11/13376.6700.0076.00314,1770.02%
2024/11/12475.25175.2077.50314,6240.02%
2024/11/11276.7000.0077.00214,9540.01%
2024/11/08978.91179.3077.70815,3630.05%
2024/11/0700.00279.0579.00-215,886-0.01%
2024/11/06278.7000.0077.80216,3320.01%
2024/11/053080.072279.1278.90816,5750.05%
2024/11/01177.0000.0078.60116,8020.01%
2024/10/30177.70178.3077.40017,1870.00%
2024/10/29378.20177.8077.70217,6530.01%
2024/10/25580.62580.8080.30017,9790.00%
2024/10/24482.65182.1081.40318,1430.02%
2024/10/231084.752.284.8984.007.818,1670.04%
2024/10/22483.3837.183.3284.20-33.118,345-0.18%
2024/10/212.283.30783.3884.00-4.818,600-0.03%
2024/10/18482.35380.3781.60118,7640.01%
2024/10/17682.6220.180.1382.20-14.118,803-0.08%
2024/10/16478.70379.0778.30118,9250.01%
2024/10/15577.42777.4977.10-218,946-0.01%
2024/10/14574.72175.1075.00419,1990.02%
2024/10/11276.9000.0076.90219,6620.01%
2024/10/091479.75381.6379.401120,4090.05%
2024/10/081281.311681.0881.40-421,628-0.02%
2024/10/071379.84180.2079.501222,2620.05%
2024/10/04880.31180.7079.40723,6760.03%
2024/10/01981.56780.6380.70224,6670.01%
2024/09/30281.00181.7080.80124,9450.00%
2024/09/27984.391183.3782.70-225,482-0.01%
2024/09/26383.47183.6082.90225,7530.01%
2024/09/25684.351484.3484.20-826,426-0.03%
2024/09/241283.33683.7382.90626,6030.02%
2024/09/231285.97684.7383.30626,5080.02%
2024/09/203991.092991.3987.501026,3150.04%
2024/09/192386.403985.6088.90-1625,236-0.06%
2024/09/18181.8000.0080.90125,2320.00%
2024/09/16681.92281.1580.50425,2210.02%
2024/09/1300.00181.3080.20-125,2310.00%
2024/09/12582.224.382.0181.100.725,3510.00%
2024/09/11179.8000.0079.00125,4390.00%
2024/09/10384.63283.5082.40125,6340.00%
2024/09/092085.111885.9884.60225,5400.01%
2024/09/06684.15185.2084.40525,6260.02%
2024/09/051087.844985.4887.00-3925,542-0.15%
2024/09/04682.72683.4082.30024,9540.00%
2024/09/035086.325186.6486.30-124,7820.00%
2024/09/02182.3000.0082.00124,2710.00%
2024/08/30383.53384.2782.10024,4750.00%
2024/08/29984.381385.6986.40-424,656-0.02%
2024/08/282284.282483.9984.10-225,186-0.01%
2024/08/27478.68983.1284.20-525,554-0.02%
2024/08/26178.60180.0076.60025,4930.00%
2024/08/23479.25578.2080.00-125,9220.00%
2024/08/221682.00681.4280.701026,7160.04%
2024/08/21181.80282.1081.80-127,6990.00%
2024/08/20684.03784.6683.70-128,2270.00%
2024/08/19686.5712.187.8086.90-6.129,335-0.02%
2024/08/1622.184.222484.4084.70-1.929,644-0.01%
2024/08/15182.00183.9082.10029,8770.00%
2024/08/141884.851484.1283.80429,8290.01%
2024/08/13383.07282.6083.50129,4880.00%
2024/08/12181.701482.1981.40-1329,541-0.04%
2024/08/091478.931578.6378.90-129,3200.00%
2024/08/08974.70874.8174.40128,8330.00%
2024/08/07571.80473.6374.10128,3870.00%
2024/08/06368.80268.0067.40128,1730.00%
2024/08/05673.2300.0072.00628,1090.02%
2024/08/029.181.70981.6180.000.128,0880.00%
2024/08/01684.201284.9385.20-627,879-0.02%
2024/07/31977.642477.0177.50-1527,434-0.05%
2024/07/30777.90477.7076.70327,2890.01%
2024/07/291980.892179.6678.00-227,111-0.01%
2024/07/26782.81482.9383.50326,9190.01%
2024/07/232985.462385.7484.90626,8910.02%
2024/07/22985.29884.8383.60126,8070.00%
2024/07/198088.197989.1686.10126,5080.00%
2024/07/18788.16687.4387.60126,2250.00%
2024/07/173689.55688.6589.103025,9870.12%
2024/07/165487.845187.6886.60325,5190.01%
2024/07/15490.13988.8887.70-525,436-0.02%
2024/07/12589.62889.7089.60-325,139-0.01%
2024/07/113493.575192.0089.60-1724,609-0.07%
2024/07/109790.315093.0594.004723,8520.20%
2024/07/097285.1411483.7786.00-4222,620-0.19% 大賣/
2024/07/0826.191.0213.591.1386.9012.621,9920.06%
2024/07/0525.587.0629.589.7790.70-420,790-0.02%
2024/07/04580.469.581.9082.50-4.520,368-0.02%
2024/07/031273.0313.172.4475.00-1.120,565-0.01%
2024/07/021171.471971.3070.20-820,156-0.04%
2024/07/0117.171.421173.5869.906.119,7960.03%
2024/06/28269.502169.0668.80-1919,087-0.10%
2024/06/26667.921568.2467.50-918,823-0.05%
2024/06/254967.16567.5668.004418,6860.24%
2024/06/24467.4519.167.3368.00-15.118,704-0.08%
2024/06/2000.00164.2064.60-118,653-0.01%
2024/06/191264.1200.0063.501218,8110.06%
2024/06/186.164.43465.1364.102.118,6920.01%
2024/06/171365.20365.1065.201018,6300.05%
2024/06/14463.783.864.3363.700.218,7370.00%
2024/06/1312.865.521265.0864.500.818,6560.00%
2024/06/12661.85162.5065.40518,0570.03%
2024/06/11159.40558.9659.50-417,738-0.02%
2024/06/07361.97361.6361.50017,7580.00%
2024/06/06663.62965.4362.80-317,615-0.02%
2024/06/0500.00166.6065.60-117,368-0.01%
2024/06/04770.461668.8667.90-917,125-0.05%
2024/06/032273.351774.0272.50516,7160.03%
2024/05/311167.191567.8768.50-415,847-0.03%
2024/05/30764.63564.7063.90215,1180.01%
2024/05/292467.88867.9966.701614,9440.11%
2024/05/282668.872568.3467.80114,4460.01%
2024/05/271566.832466.7668.20-913,522-0.07%
2024/05/241761.104060.9862.00-2312,433-0.18%
2024/05/232162.811561.9258.70611,7870.05%
2024/05/22959.741260.2861.30-310,421-0.03%
2024/05/21953.991854.5055.80-99,695-0.09%
2024/05/2000.000.450.9050.80-0.49,0590.00%
2024/05/17351.17851.1951.40-58,940-0.06%
2024/05/161751.941252.4950.9058,8060.06%
2024/05/155.250.29350.3751.002.28,3770.03%
2024/05/14249.901149.4849.55-98,265-0.11%
2024/05/13148.15147.7048.1508,1810.00%
2024/05/10149.25249.7049.05-18,134-0.01%
2024/05/09550.55450.6649.9518,0650.01%
2024/05/0812.149.20248.8048.7510.17,8490.13%
2024/05/07249.10548.9848.90-37,735-0.04%
2024/05/06347.22247.3546.8517,5270.01%
2024/05/02148.35149.3547.8007,4080.00%
2024/04/30148.90148.8048.6507,3600.00%
2024/04/29950.551250.1049.70-37,309-0.04%
2024/04/26550.28750.4750.70-27,153-0.03%
2024/04/25747.991447.9347.45-76,791-0.10%
2024/04/24346.981247.6947.45-96,692-0.13%
2024/04/23145.10144.7045.0006,5670.00%
2024/04/22144.751044.4043.60-96,514-0.14%
2024/04/181046.60146.8046.4096,3700.14%
2024/04/17147.20447.4647.65-36,310-0.05%
2024/04/167.146.5900.0046.407.16,2510.11%
2024/04/15849.16348.6348.2056,1590.08%
2024/04/123450.341750.2850.20176,0600.28%
2024/04/111250.9400.0050.00125,9200.20%
2024/04/102455.501455.3555.20105,6370.18%
2024/04/09652.932553.5653.70-194,978-0.38%
2024/04/08348.03448.8548.90-14,446-0.02%
2024/04/0200.002.247.5447.65-2.24,148-0.05%
2024/04/01647.21647.7547.1004,0600.00%
2024/03/29247.6500.0046.5523,8850.05%
2024/03/28247.43447.5447.00-23,775-0.05%
2024/03/271748.741649.4447.9013,6380.03%
2024/03/262247.4800.0045.55223,1170.71%
2024/03/251247.42846.6246.6042,8550.14%
2024/03/22242.551044.0145.85-82,418-0.33%
2024/03/20342.73142.9042.0022,0950.10%
2024/03/19742.676142.7442.10-541,948-2.77%
2024/03/181040.35340.0240.4571,5450.45%
2024/03/13239.8000.0039.6521,3890.14%
2024/03/1200.00237.8538.80-21,190-0.17%
2024/03/112538.0900.0037.85251,1692.14%
2024/03/061540.2700.0040.05151,0841.38%
2024/03/0500.001539.0539.00-15942-1.59%
2024/03/04240.1000.0040.0029050.22%
2024/02/261538.6000.0038.40156632.26%
2024/02/2200.001739.5240.00-17544-3.12%
2024/02/21137.0000.0037.4014200.24%
2024/02/19037.5000.0037.4003960.00%
2024/02/05035.9500.0035.7502840.00%
2023/12/28335.8500.0036.0034770.63%
2023/12/25035.9500.0035.5004830.00%
2023/12/18036.5500.0036.2504850.00%
2023/12/070.136.1500.0036.150.15430.01%
2023/11/28536.4000.0036.5057810.64%
2023/11/27236.4500.0036.3027990.25%
2023/11/2400.001036.5736.50-10833-1.20%
2023/11/141036.0000.0036.10109261.08%
2023/11/10835.8100.0035.6589480.84%
2023/11/0600.00237.4537.50-21,016-0.20%
2023/11/01236.7500.0037.0021,3780.15%
2023/10/11437.3000.0037.1041,6540.24%
2023/10/04538.0500.0037.6051,6530.30%
2023/09/26338.0000.0037.9531,6560.18%
2023/09/20238.7000.0038.7021,6440.12%
2023/09/13139.4500.0039.2011,5920.06%
2023/09/05342.35242.5042.1011,5010.07%
2023/09/04240.4500.0041.0021,4160.14%
2023/09/0100.00141.8041.65-11,368-0.07%
2023/08/31140.0000.0039.9511,3370.07%
2023/08/3000.00139.7540.50-11,324-0.08%
2023/08/18237.3000.0037.1521,1840.17%
2023/08/17037.3000.0037.4001,1750.00%
2023/08/11338.8700.0038.7531,1120.27%
2023/08/07243.05243.5843.0009360.00%
2023/08/0200.00338.3538.25-3588-0.51%
2023/07/28339.0000.0039.2535330.56%
2023/07/210.136.5000.0036.350.12730.02%
2023/07/20136.6000.0036.5012690.37%
2023/06/300.137.9500.0038.050.12220.02%
2023/06/2900.00137.8037.90-1216-0.46%
2023/06/210.138.2500.0038.200.12190.02%
2023/03/29037.9000.0037.7502210.00%
2023/03/2200.00238.0538.10-2235-0.85%
2023/03/1000.00139.0539.15-1381-0.26%
2023/03/08139.4500.0039.3513740.27%
2023/03/0600.00639.4539.40-6366-1.64%
2023/02/0800.00539.1839.25-5353-1.41%
2023/01/30438.54138.5038.7533470.86%
2022/12/2200.00238.3538.25-2362-0.55%
2022/12/21138.20138.7038.0503660.00%
2022/12/13639.0500.0039.0563641.65%
2022/12/12440.5800.0040.0043471.15%
2022/10/18136.6000.0036.6012240.44%
2022/08/18139.95139.9540.0002590.00%
2022/08/1600.00139.9540.05-1259-0.39%
盟立 相關文章
盟立 相關影音