• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▲14.0
  • 漲幅
    +7.00%
  • 成交量
    2,293張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志聖 (2467)籌碼相關－京城-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義 券商分點個股進出

京城-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/162206.422200.25200.0003,5300.00%
2024/12/123213.671211.00210.0023,6670.05%
2024/12/112209.002212.50214.5003,8370.00%
2024/12/101.1212.7200.00210.501.13,9300.03%
2024/12/051211.001212.00211.0004,1320.00%
2024/12/0400.002214.00213.50-24,165-0.05%
2024/12/035210.508211.06210.00-34,231-0.07%
2024/12/021209.0010202.85210.00-94,290-0.21%
2024/11/295196.005198.10199.0004,3230.00%
2024/11/281199.000.1200.00199.000.94,4160.02%
2024/11/274205.004206.13204.0004,6200.00%
2024/11/2500.001212.00209.50-15,086-0.02%
2024/11/211216.001214.00211.0005,5530.00%
2024/11/190206.0010.3216.88217.50-10.25,623-0.18%
2024/11/182204.001203.00202.5015,7100.02%
2024/11/1415208.678208.13207.5076,0030.12%
2024/11/132221.500.2218.00216.501.86,0000.03%
2024/11/128219.373216.00218.0056,0450.08%
2024/11/1100.006229.00228.00-66,048-0.10%
2024/11/0825225.444226.13224.00216,0420.35%
2024/11/077228.949230.11227.50-26,060-0.03%
2024/11/062.5233.222235.75233.500.56,0400.01%
2024/11/054232.005232.50231.00-15,985-0.02%
2024/11/0400.003220.50228.00-35,879-0.05%
2024/11/015212.005212.50212.0005,7490.00%
2024/10/2500.001201.00204.00-15,904-0.02%
2024/10/2400.001212.00203.50-15,976-0.02%
2024/10/233214.501212.50212.5026,0270.03%
2024/10/227216.961214.00213.5066,0500.10%
2024/10/2100.002226.95227.00-25,991-0.03%
2024/10/185228.604223.75222.5016,0020.02%
2024/10/1700.001232.50231.50-15,921-0.02%
2024/10/163228.675232.00232.00-25,902-0.03%
2024/10/1510231.904231.63230.0065,8810.10%
2024/10/1417237.033237.50236.50145,8200.24%
2024/10/118243.2512246.21247.00-45,668-0.07%
2024/10/0920231.5817229.32228.5035,5000.05%
2024/10/0811236.0010238.80238.5015,4350.02%
2024/10/0700.004232.50234.00-45,278-0.08%
2024/10/043210.833212.17213.0005,2360.00%
2024/10/011212.001213.00216.0005,4930.00%
2024/09/302210.002212.50212.0005,8910.00%
2024/09/273223.673214.33213.0006,3020.00%
2024/09/264223.004221.75222.0006,5250.00%
2024/09/254224.254223.00222.5006,7020.00%
2024/09/243220.002218.00219.5016,8110.01%
2024/09/235225.504225.13223.5017,0280.01%
2024/09/207224.946223.96225.5017,2690.01%
2024/09/197222.647.1226.90227.00-0.17,2530.00%
2024/09/182223.255223.40222.50-37,275-0.04%
2024/09/161215.501219.00218.0007,2670.00%
2024/09/1311220.8212219.92220.00-17,316-0.01%
2024/09/1213223.6512220.71220.0017,2190.01%
2024/09/113208.674212.25220.00-17,044-0.01%
2024/09/1016210.6916205.75206.5006,9380.00%
2024/09/095205.305210.60215.0006,8590.00%
2024/09/0610212.859212.39212.5016,8240.01%
2024/09/057211.215206.80207.0026,6960.03%
2024/09/042214.002212.75210.5006,6530.00%
2024/09/036229.926224.83224.0006,5930.00%
2024/09/025.1234.805232.00230.000.16,5630.00%
2024/08/306243.087240.57240.00-16,504-0.02%
2024/08/2916247.8813243.88242.0036,4250.05%
2024/08/2818249.5616250.31250.0026,2220.03%
2024/08/273237.674237.63249.00-15,986-0.02%
2024/08/2610232.1510230.95226.5005,8170.00%
2024/08/239218.0614217.50222.50-55,574-0.09%
2024/08/221209.5000.00202.5015,3870.02%
2024/08/212212.003211.50212.50-15,356-0.02%
2024/08/200.1211.0000.00211.000.15,3200.00%
2024/08/193208.675207.60214.00-25,259-0.04%
2024/08/162195.003193.00195.50-15,252-0.02%
2024/08/152184.252184.00184.0005,2450.00%
2024/08/1400.001186.50183.50-15,509-0.02%
2024/08/131183.5000.00182.0015,9300.02%
2024/08/081171.501168.50168.0006,2210.00%
2024/08/061169.0000.00157.0016,1830.02%
2024/08/051162.5000.00162.5016,1280.02%
2024/08/023183.503181.83180.5006,1240.00%
2024/08/0100.004190.50190.50-46,135-0.07%
2024/07/312192.002197.25188.5006,1700.00%
2024/07/301197.001199.00193.5006,1170.00%
2024/07/293189.671190.00184.5026,0090.03%
2024/07/264205.2500.00205.0045,9340.07%
2024/07/232232.001235.50227.5015,9120.02%
2024/07/221210.001212.50215.0005,8980.00%
2024/07/1500.002208.50209.50-26,027-0.03%
2024/07/111202.0000.00204.5016,2940.02%
2024/07/103204.8300.00204.0036,3240.05%
2024/07/0900.004203.50206.50-46,346-0.06%
2024/07/084200.5000.00196.0046,4270.06%
2024/07/0515211.5719.1214.95212.00-4.16,404-0.06%
2024/07/0426209.2719207.13207.5076,1930.11%
2024/07/0319.1197.2118198.36206.001.15,9680.02%
2024/07/0210178.0511.6185.52187.50-1.65,669-0.03%
2024/07/012167.752169.75170.5005,4740.00%
2024/06/281160.501158.00155.0005,5040.00%
2024/06/272159.003159.50152.00-15,437-0.02%
2024/06/263151.5036157.97158.50-335,208-0.63%
2024/06/2517144.033144.50144.50145,0000.28%
2024/06/241148.003148.50142.50-24,949-0.04%
2024/06/2100.002141.75142.50-24,861-0.04%
2024/06/202138.759140.67141.00-74,885-0.14%
2024/06/192136.003135.00134.00-14,817-0.02%
2024/06/182133.751135.00134.5014,8820.02%
2024/06/1316133.313137.17134.00135,1330.25%
2024/06/061136.0000.00131.0015,2330.02%
2024/06/041132.502135.50132.50-15,326-0.02%
2024/06/034136.754136.50136.5005,5120.00%
2024/05/3100.001137.50140.00-15,666-0.02%
2024/05/301135.502136.50135.50-15,659-0.02%
2024/05/293141.001141.00141.0025,7220.03%
2024/05/285139.902139.00139.5035,7400.05%
2024/05/271141.0000.00141.0015,7780.02%
2024/05/241138.0000.00138.5015,8850.02%
2024/05/231140.0000.00138.0016,0180.02%
2024/05/227142.644152.63143.5035,9710.05%
2024/05/211146.5011144.77147.50-105,820-0.17%
2024/05/2021148.170145.00144.00215,7740.36%
2024/05/174152.3815158.80160.00-115,585-0.20%
2024/05/161143.505145.00145.50-45,281-0.08%
2024/05/1500.006131.42132.50-64,980-0.12%
2024/05/081127.5000.00129.0015,1680.02%
2024/05/072130.001133.00128.0015,3860.02%
2024/05/063130.006135.00130.00-35,470-0.05%
2024/05/034130.136130.58129.50-25,430-0.04%
2024/04/305130.5000.00134.0055,6170.09%
2024/04/291129.001130.00134.0005,6010.00%
2024/04/263128.503128.00126.0005,5360.00%
2024/04/231121.5000.00119.5015,5140.02%
2024/04/1900.002130.00126.50-25,493-0.04%
2024/04/1800.003140.67135.50-35,408-0.06%
2024/04/171135.004134.63134.50-35,238-0.06%
2024/04/151130.0000.00129.5015,1830.02%
2024/04/124134.252132.25133.5025,2220.04%
2024/04/1100.001131.50132.50-15,149-0.02%
2024/04/106131.831135.50131.5055,1450.10%
2024/04/093134.501136.00133.5025,2030.04%
2024/04/083135.003134.50138.0005,0860.00%
2024/04/031125.001127.00125.5004,9540.00%
2024/04/023136.006138.99130.50-34,882-0.06%
2024/04/0100.004129.50130.00-44,636-0.09%
2024/03/291124.001123.50123.0004,5470.00%
2024/03/284127.8800.00127.5044,5300.09%
2024/03/2700.001130.50130.50-14,478-0.02%
2024/03/266126.677127.21127.00-14,439-0.02%
2024/03/2512131.211128.00131.00114,3950.25%
2024/03/221128.001127.00125.5004,3020.00%
2024/03/211130.503131.48128.00-24,271-0.05%
2024/03/203123.506132.58123.50-34,205-0.07%
2024/03/192122.0000.00128.0024,1380.05%
2024/03/1800.001117.00119.50-13,995-0.03%
2024/03/153108.832110.00109.0013,9540.03%
2024/03/143110.503110.83109.5003,9330.00%
2024/03/131115.0000.00114.5013,9080.03%
2024/03/121122.501121.50122.0003,8540.00%
2024/03/083128.0000.00124.5033,7940.08%
2024/03/078136.692141.00134.5063,7120.16%
2024/03/052126.754129.38129.00-23,365-0.06%
2024/03/041128.504128.13128.00-33,314-0.09%
2024/03/013123.0000.00124.5033,2350.09%
2024/02/275126.301.7127.21125.003.33,1370.10%
2024/02/262134.502133.50134.5003,0080.00%
2024/02/2200.003124.00124.00-32,816-0.11%
2024/02/218115.195118.50113.0032,7600.11%
2024/02/205115.505116.50114.0002,6720.00%
2024/02/192115.253110.00114.00-12,535-0.04%
2024/02/1500.000.199.3099.30-0.12,2930.00%
2024/02/05287.80391.1790.30-12,238-0.04%
2024/02/02183.7000.0086.8012,1610.05%
2024/01/3000.00183.4083.90-11,977-0.05%
2024/01/2900.00780.2083.00-71,746-0.40%
2024/01/25877.29177.9076.4071,5730.44%
2024/01/24175.701279.7380.00-111,415-0.78%
2024/01/22371.47772.1371.20-41,298-0.31%
2024/01/19169.702.170.1469.30-1.11,266-0.09%
2024/01/17369.5000.0069.5031,2020.25%
2024/01/1100.00167.6067.90-11,091-0.09%
2024/01/08173.40169.5069.5009780.00%
2024/01/04163.10264.0563.80-1858-0.12%
2024/01/03567.28568.0666.0008310.00%
2024/01/02165.102168.0468.20-20706-2.83%
2023/12/2800.00361.5061.60-3623-0.48%
2023/12/22359.8000.0059.8035860.51%
2023/12/18162.0000.0062.0015670.18%
2023/12/1500.00364.0062.80-3562-0.53%
2023/12/14361.3000.0061.0035350.56%
2023/12/11465.2500.0065.1044770.84%
2023/12/06163.70563.6063.80-4407-0.98%
2023/12/0500.00160.9063.50-1391-0.26%
2023/12/04563.5000.0064.0053571.40%
2023/12/01161.0000.0061.0013130.32%
2023/11/2800.00354.9054.90-3243-1.23%
2023/11/21152.3000.0051.5011690.59%
2023/11/14150.6000.0050.1011400.71%
2023/11/13149.05349.3850.00-2131-1.52%
2023/11/10249.68149.7049.7511140.87%
2023/08/28144.5000.0044.4513820.26%
2023/06/1200.00152.0050.20-1341-0.29%
2023/06/09152.40552.4051.90-4323-1.24%
2023/06/0800.00148.7548.75-1284-0.35%
2023/06/0700.00450.8850.00-4280-1.42%
2023/06/06152.7000.0052.6012500.40%
2023/06/01153.4000.0052.6012260.44%
2023/05/3000.00252.6052.00-2208-0.96%
2023/05/2600.00650.6050.30-6186-3.21%
2023/05/24149.9500.0050.1011740.57%
2023/05/2200.00149.7049.75-1162-0.62%
2023/05/1200.000.545.7545.75-0.5153-0.33%
2022/09/29144.9000.0045.0511770.56%
志聖 相關文章