資通 (2471)-京城-嘉義券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.1
漲跌
▼0.6
漲幅
-1.04%
成交量
198張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	56.80	0	0.00	56.30	0	767	0.00%
2024/05/15	8	56.50	0	0.00	56.10	8	784	1.02%
2024/04/12	0	0.00	4	59.00	58.70	-4	892	-0.45%
2024/04/09	2	60.30	0	0.00	60.00	2	880	0.23%
2024/03/28	1	60.00	0	0.00	59.50	1	882	0.11%
2024/03/25	1	60.60	0	0.00	60.50	1	862	0.12%
2024/03/15	1	60.20	1	61.40	61.50	0	685	0.00%
2024/03/04	0	0.00	1	57.20	57.20	-1	483	-0.21%
2024/03/01	1	55.50	0	0.00	55.70	1	473	0.21%
2024/02/23	1	54.20	0	0.00	53.80	1	477	0.21%
2024/02/05	0	57.00	0	0.00	56.70	0	436	0.00%
2023/09/14	0	0.00	1	51.60	51.90	-1	1,211	-0.08%
2023/09/11	1	50.10	0	0.00	49.95	1	1,552	0.06%
2023/08/10	0.2	49.63	0	0.00	49.30	0.2	3,377	0.01%
2023/07/28	0	0.00	1	58.60	57.60	-1	4,719	-0.02%
2023/07/27	8	59.86	8	60.58	60.30	0	4,781	0.00%
2023/07/26	1	56.50	2	57.20	57.20	-1	4,931	-0.02%
2023/07/18	1	55.60	0	0.00	55.40	1	6,772	0.01%
2023/07/14	0	0.00	1	58.10	58.50	-1	7,184	-0.01%
2023/07/13	0	0.00	1	58.40	57.80	-1	7,406	-0.01%
2023/06/20	1	63.80	1	61.90	61.60	0	8,663	0.00%
2023/06/15	1	65.10	1	62.80	62.80	0	10,069	0.00%
2023/06/14	1	63.20	1	62.10	62.10	0	10,006	0.00%
2023/06/13	1	59.40	0	0.00	59.90	1	10,012	0.01%
2023/06/05	0	0.00	2	63.75	63.40	-2	10,869	-0.02%
2023/06/02	1	64.50	0	0.00	63.40	1	10,956	0.01%
2023/05/30	1	66.80	1	63.90	63.80	0	11,187	0.00%
2023/05/29	1	65.60	3	65.20	65.30	-2	11,178	-0.02%
2023/05/26	5	65.06	4	64.83	64.60	1	11,139	0.01%
2023/05/25	2	63.25	2	63.75	62.60	0	11,213	0.00%
2023/05/24	1	62.60	0	0.00	62.10	1	11,198	0.01%
2023/05/23	1	63.40	1	63.10	62.70	0	11,219	0.00%
2023/05/22	0	0.00	1	61.80	63.40	-1	11,255	-0.01%
2023/05/19	2	65.10	0	0.00	62.10	2	11,479	0.02%
2023/05/18	0	0.00	1	67.60	67.60	-1	11,322	-0.01%
2023/05/17	0	0.00	1	61.50	61.50	-1	11,677	-0.01%
2023/05/16	1	62.60	1	61.40	60.50	0	11,828	0.00%
2023/05/15	0	0.00	1	60.90	61.20	-1	11,797	-0.01%
2023/05/12	1	62.40	0	0.00	64.20	1	11,697	0.01%
2023/05/11	0	0.00	1	62.60	62.50	-1	11,551	-0.01%
2023/05/10	0	0.00	1	65.80	65.40	-1	11,403	-0.01%
2023/05/09	5	66.14	2	64.70	64.70	3	11,325	0.03%
2023/05/08	4	67.58	6	68.30	68.50	-2	11,147	-0.02%
2023/05/05	3	67.23	5	66.94	66.30	-2	10,901	-0.02%
2023/05/04	14	66.92	11	67.16	66.20	3	10,697	0.03%
2023/05/03	1	65.30	2	65.45	64.60	-1	10,362	-0.01%
2023/05/02	5	67.42	3.7	66.41	66.60	1.3	10,237	0.01%
2023/04/28	3	62.57	6	64.33	65.80	-3	9,758	-0.03%
2023/04/27	14	60.24	11	59.80	59.90	3	9,266	0.03%
2023/04/26	1	59.10	2.2	58.63	59.90	-1.2	9,015	-0.01%
2023/04/25	4	60.45	2	57.30	57.30	2	8,582	0.02%
2023/04/24	1	56.10	1	57.40	59.40	0	8,069	0.00%
2023/04/21	2	57.55	2	56.20	54.00	0	7,917	0.00%
2023/04/20	2	58.00	1.1	59.49	57.50	0.9	7,756	0.01%
2023/04/19	1	58.20	1	57.80	57.30	0	7,476	0.00%
2023/04/18	1	58.20	0	0.00	55.90	1	7,313	0.01%
2023/04/17	5	56.50	5	57.86	59.00	0	7,083	0.00%
2023/04/13	10	48.90	12	48.89	48.85	-2	6,750	-0.03%
2023/04/10	2	50.20	0	0.00	50.20	2	6,615	0.03%
2023/03/27	1	51.40	3	50.53	50.20	-2	6,141	-0.03%
2023/03/23	22	50.85	20	51.40	50.20	2	5,787	0.03%
2023/03/22	2	50.80	6	50.16	50.70	-4	5,630	-0.07%
2023/03/21	26	49.76	22	49.95	49.65	4	5,342	0.07%
2023/03/20	23	46.42	23	47.03	47.85	0	4,644	0.00%
2023/03/13	1	42.60	0	0.00	41.60	1	3,703	0.03%
2023/03/08	0	0.00	1	46.30	46.60	-1	2,998	-0.03%
2023/03/06	0	0.00	20	42.30	41.90	-20	2,669	-0.75%
2023/03/03	20	42.60	20	41.40	41.40	0	2,589	0.00%
2023/02/23	42	42.63	21	40.86	40.70	21	2,180	0.96%
2023/02/22	0	0.00	3	39.42	40.95	-3	1,886	-0.16%
2023/02/21	1	38.20	0	0.00	38.80	1	1,736	0.06%
2023/02/20	20	39.90	20	40.20	39.30	0	1,654	0.00%
2023/02/17	20	39.40	40	40.32	40.10	-20	1,544	-1.30%
2023/02/16	24	38.61	26	39.07	39.45	-2	1,233	-0.16%
2023/02/15	80	38.01	62	38.14	39.05	18	1,017	1.77%
2023/02/14	2	35.00	1	36.10	36.15	1	511	0.20%
2022/11/24	0	0.00	4	27.96	27.65	-4	96	-4.13%
2022/10/28	4	25.25	0	0.00	25.15	4	81	4.89%